Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 235 AAPL 18.10.2024   Put Apple Inc 18/10/2024 235.00 0.970 0.980 0.15 -25.20
BNP Paribas Put 185 AAPL 18.10.2024   Put Apple Inc 18/10/2024 185.00 - - 0.82 -15.08
JP Morgan Put 204 AAPL 18.10.2024   Put Apple Inc 18/10/2024 204.00 0.030 0.040 0.39 -33.86
JP Morgan Call 266 AAPL 18.10.2024   Call Apple Inc 18/10/2024 266.00 0.001 0.021 0.47 32.27
JP Morgan Put 240 APC 18.10.2024   Put APPLE INC. 18/10/2024 240.00 - - - -
BNP Paribas Put 192 AAPL 18.10.2024   Put Apple Inc 18/10/2024 192.00 - - 0.70 -17.32
JP Morgan Call 238 AAPL 18.10.2024   Call Apple Inc 18/10/2024 238.00 0.022 0.032 0.23 50.35
JP Morgan Call 264 AAPL 18.10.2024   Call Apple Inc 18/10/2024 264.00 0.001 0.021 0.47 32.18
JP Morgan Call 272 AAPL 18.10.2024   Call Apple Inc 18/10/2024 272.00 - - 0.54 28.73
BNP Paribas Put 192 AAPL 18.10.2024   Put Apple Inc 18/10/2024 192.00 - - 0.70 -17.32
JP Morgan Call 245 AAPL 18.10.2024   Call Apple Inc 18/10/2024 245.00 0.005 0.015 0.26 53.50
BNP Paribas Call 208 AAPL 18.10.2024   Call Apple Inc 18/10/2024 208.00 1.59 - 0.29 11.34
JP Morgan Call 268 AAPL 18.10.2024   Call Apple Inc 18/10/2024 268.00 0.001 0.021 0.50 30.50
BNP Paribas Call 196 AAPL 18.10.2024   Call Apple Inc 18/10/2024 196.00 2.65 - - -
JP Morgan Call 265 AAPL 18.10.2024   Call Apple Inc 18/10/2024 265.00 0.001 0.021 0.48 31.64
BNP Paribas Call 208 AAPL 18.10.2024   Call Apple Inc 18/10/2024 208.00 1.590 - 0.29 11.34
JP Morgan Put 225 AAPL 18.10.2024   Put Apple Inc 18/10/2024 225.00 0.340 0.350 0.23 -33.94
BNP Paribas Call 196 AAPL 18.10.2024   Call Apple Inc 18/10/2024 196.00 2.660 - - -
JP Morgan Put 218 AAPL 18.10.2024   Put Apple Inc 18/10/2024 218.00 0.140 0.150 0.28 -36.49
BNP Paribas Call 206 AAPL 18.10.2024   Call Apple Inc 18/10/2024 206.00 1.76 - - -
JP Morgan Put 222 AAPL 18.10.2024   Put Apple Inc 18/10/2024 222.00 0.230 0.240 0.26 -34.47
BNP Paribas Call 195 AAPL 18.10.2024   Call Apple Inc 18/10/2024 195.00 2.74 - - -
JP Morgan Call 258 AAPL 18.10.2024   Call Apple Inc 18/10/2024 258.00 0.001 0.016 0.39 39.08
BNP Paribas Call 206 AAPL 18.10.2024   Call Apple Inc 18/10/2024 206.00 1.770 - - -
BNP Paribas Put 180 AAPL 18.10.2024   Put Apple Inc 18/10/2024 180.00 - - 0.91 -13.79
BNP Paribas Call 195 AAPL 18.10.2024   Call Apple Inc 18/10/2024 195.00 2.750 - - -
JP Morgan Call 240 AAPL 18.10.2024   Call Apple Inc 18/10/2024 240.00 0.014 0.024 0.24 51.88
BNP Paribas Call 205 AAPL 18.10.2024   Call Apple Inc 18/10/2024 205.00 1.85 - 0.27 10.15
BNP Paribas Put 180 AAPL 18.10.2024   Put Apple Inc 18/10/2024 180.00 - - 0.91 -13.79
BNP Paribas Call 190 AAPL 18.10.2024   Call Apple Inc 18/10/2024 190.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.