Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 185 AAPL 16.08.2024   Put Apple Inc 16/08/2024 185.00 - - 0.43 -23.21
Soc. Generale Call 203 AAPL 16.08.2024   Call Apple Inc 16/08/2024 203.00 - - 0.36 10.33
HSBC Put 190 AAPL 16.08.2024   Put Apple Inc 16/08/2024 190.00 0.040 0.050 0.39 -24.21
Goldman Sachs Put 205 AAPL 16.08.2024   Put Apple Inc 16/08/2024 205.00 - - 0.36 -20.10
JP Morgan Put 140 APC 16.08.2024   Put APPLE INC. 16/08/2024 140.00 - - 0.73 -15.64
Soc. Generale Call 203 AAPL 16.08.2024   Call Apple Inc 16/08/2024 203.00 1.580 1.590 0.36 10.33
HSBC WAR. CALL 08/24 APC   Call Apple Inc 16/08/2024 240.00 0.0610 0.0710 0.31 29.56
Goldman Sachs Put 220 AAPL 16.08.2024   Put Apple Inc 16/08/2024 220.00 - - 0.33 -14.98
JP Morgan Put 155 AAPL 16.08.2024   Put Apple Inc 16/08/2024 155.00 - - 0.72 -15.72
Soc. Generale Call 205 AAPL 16.08.2024   Call Apple Inc 16/08/2024 205.00 - - 0.36 10.99
HSBC Call 240 AAPL 16.08.2024   Call Apple Inc 16/08/2024 240.00 - - 0.31 29.56
Goldman Sachs Call 290 AAPL 16.08.2024   Call Apple Inc 16/08/2024 290.00 - - 0.62 18.73
JP Morgan Put 178 APC 16.08.2024   Put APPLE INC. 16/08/2024 178.00 - - 0.32 -31.44
Soc. Generale Call 205 AAPL 16.08.2024   Call Apple Inc 16/08/2024 205.00 1.430 1.440 0.36 10.99
HSBC Call 240 AAPL 16.08.2024   Call Apple Inc 16/08/2024 240.00 0.061 0.071 0.31 29.56
Goldman Sachs Put 240 AAPL 16.08.2024   Put Apple Inc 16/08/2024 240.00 - - 0.35 -8.35
JP Morgan Call 180 AAPL 16.08.2024   Call Apple Inc 16/08/2024 180.00 - - - -
Soc. Generale Call 206 AAPL 16.08.2024   Call Apple Inc 16/08/2024 206.00 - - 0.36 11.31
HSBC WAR. PUT 08/24 APC   Put Apple Inc 16/08/2024 220.00 0.6600 0.6700 0.32 -15.73
HSBC WAR. CALL 08/24 APC   Call Apple Inc 16/08/2024 190.00 2.6600 - 0.39 7.09
JP Morgan Put 180 AAPL 16.08.2024   Put Apple Inc 16/08/2024 180.00 - - 0.46 -22.78
Soc. Generale Call 206 AAPL 16.08.2024   Call Apple Inc 16/08/2024 206.00 1.360 1.370 0.36 11.31
HSBC Put 220 AAPL 16.08.2024   Put Apple Inc 16/08/2024 220.00 - - 0.32 -15.73
HSBC Call 190 AAPL 16.08.2024   Call Apple Inc 16/08/2024 190.00 - - 0.39 7.09
JP Morgan Call 190 AAPL 16.08.2024   Call Apple Inc 16/08/2024 190.00 - - 0.43 6.93
Soc. Generale Call 213 AAPL 16.08.2024   Call Apple Inc 16/08/2024 213.00 - - 0.34 14.07
HSBC Put 220 AAPL 16.08.2024   Put Apple Inc 16/08/2024 220.00 0.660 0.670 0.32 -15.73
HSBC Call 190 AAPL 16.08.2024   Call Apple Inc 16/08/2024 190.00 2.660 - 0.39 7.09
JP Morgan Call 195 AAPL 16.08.2024   Call Apple Inc 16/08/2024 195.00 - - - -
Soc. Generale Call 213 AAPL 16.08.2024   Call Apple Inc 16/08/2024 213.00 0.900 0.910 0.34 14.07
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.