Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 400 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 400.00 0.171 0.186 0.35 14.86
BVT Put 280 AMG 20.12.2024   Put AMGEN INC. DL-... 20.12.2024 280.00 0.610 0.630 0.26 -13.07
BVT Put 280 AMG 20.12.2024   Put AMGEN INC. DL-... 20.12.2024 280.00 0.610 0.630 0.26 -13.07
BVT Put 260 AMG 20.12.2024   Put AMGEN INC. DL-... 20.12.2024 260.00 0.310 0.330 0.31 -13.17
BVT Put 260 AMG 20.12.2024   Put AMGEN INC. DL-... 20.12.2024 260.00 0.310 0.330 0.31 -13.17
BVT Call 280 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 280.00 4.67 4.69 0.43 5.14
BVT Call 280 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 280.00 4.650 4.670 0.43 5.14
BVT Put 220 AMG 20.12.2024   Put AMGEN INC. DL-... 20.12.2024 220.00 0.053 0.148 0.45 -11.06
BVT Put 220 AMG 20.12.2024   Put AMGEN INC. DL-... 20.12.2024 220.00 0.051 0.147 0.45 -11.06
BVT Put 240 AMG 20.12.2024   Put AMGEN INC. DL-... 20.12.2024 240.00 0.143 0.158 0.35 -13.54
BVT Put 240 AMG 20.12.2024   Put AMGEN INC. DL-... 20.12.2024 240.00 0.141 0.156 0.35 -13.54
BVT Call 270 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 270.00 5.42 5.44 0.44 4.67
BVT Call 270 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 270.00 5.400 5.420 0.44 4.67
BVT Call 290 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 290.00 3.95 3.97 0.42 5.71
BVT Call 290 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 290.00 3.940 3.960 0.42 5.71
BVT Call 300 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 300.00 3.30 3.32 0.41 6.32
BVT Call 300 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 300.00 3.280 3.300 0.41 6.32
BVT Call 320 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 320.00 2.17 2.19 0.39 7.73
BVT Call 320 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 320.00 2.140 2.160 0.39 7.73
BVT Call 330 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 330.00 1.68 1.70 0.37 8.61
BVT Call 330 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 330.00 1.670 1.690 0.37 8.61
BVT Call 310 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 310.00 2.71 2.73 0.39 7.00
BVT Call 310 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 310.00 2.680 2.700 0.39 7.00
BVT Call 260 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 260.00 6.24 6.26 0.46 4.21
BVT Call 260 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 260.00 6.200 6.220 0.46 4.21
Goldman Sachs Put 250 AMGN 20.12.2024   Put Amgen Inc 20.12.2024 250.00 0.200 0.230 0.49 -9.09
Goldman Sachs Put 350 AMGN 20.12.2024   Put Amgen Inc 20.12.2024 350.00 3.39 3.42 0.41 -5.19
Goldman Sachs Call 320 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 320.00 2.08 2.10 0.37 7.99
Goldman Sachs Call 340 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 340.00 1.26 1.29 0.37 9.52
Goldman Sachs Put 340 AMGN 20.12.2024   Put Amgen Inc 20.12.2024 340.00 2.76 2.79 0.41 -5.64
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.