Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 360 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 360.00 0.189 0.204 0.26 18.50
BVT Call 360 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 360.00 0.188 0.203 0.26 18.50
BVT Put 280 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 280.00 0.340 0.360 0.29 -13.29
BVT Put 280 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 280.00 0.340 0.360 0.29 -13.29
BVT Call 330 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 330.00 0.680 0.710 0.24 14.63
BVT Call 330 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 330.00 0.680 0.710 0.24 14.63
BVT Call 350 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 350.00 0.290 0.310 0.25 17.24
BVT Call 350 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 350.00 0.290 0.310 0.25 17.24
BVT Call 340 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 340.00 0.450 0.470 0.25 16.01
BVT Call 340 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 340.00 0.450 0.470 0.25 16.01
BVT Put 270 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 270.00 0.221 0.236 0.31 -13.98
BVT Put 270 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 270.00 0.222 0.237 0.31 -13.98
BVT Put 240 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 240.00 0.044 0.059 0.34 -15.69
BVT Put 240 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 240.00 0.044 0.059 0.34 -15.69
BVT Put 250 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 250.00 0.081 0.096 0.33 -15.23
BVT Put 250 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 250.00 0.081 0.096 0.33 -15.23
BVT Put 260 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 260.00 0.137 0.152 0.32 -14.67
BVT Put 260 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 260.00 0.137 0.152 0.32 -14.67
BVT Put 220 AMG 20.09.2024   Put AMGEN INC. DL-... 20/09/2024 220.00 - - 0.31 -19.02
BVT Put 220 AMG 20.09.2024   Put AMGEN INC. DL-... 20/09/2024 220.00 - - 0.31 -19.02
BVT Call 270 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 270.00 4.27 4.34 0.28 6.13
BVT Call 270 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 270.00 4.260 4.330 0.28 6.13
BVT Put 230 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 230.00 0.021 0.036 0.35 -16.18
BVT Put 230 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 230.00 0.021 0.036 0.35 -16.18
BVT Call 290 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 290.00 2.71 2.77 0.26 8.30
BVT Call 290 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 290.00 2.710 2.770 0.26 8.30
BVT Call 280 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 280.00 3.46 3.53 0.27 7.11
BVT Call 280 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 280.00 3.460 3.530 0.27 7.11
BVT Call 300 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 300.00 2.04 2.10 0.25 9.69
BVT Call 300 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 300.00 2.040 2.100 0.25 9.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.