Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 250 AMGN 20.09.2024   Put Amgen Inc 9/20/2024 250.00 - - 0.61 -9.25
Morgan Stanley Call 440 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 440.00 - - 0.51 12.41
Morgan Stanley Call 420 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 420.00 - - 0.45 13.62
Morgan Stanley Call 290 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 290.00 - - - -
Morgan Stanley Call 260 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 260.00 - - - -
Morgan Stanley Put 300 AMGN 20.09.2024   Put Amgen Inc 9/20/2024 300.00 - - 0.39 -11.76
Morgan Stanley Call 390 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 390.00 - - 0.36 15.30
Morgan Stanley Call 410 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 410.00 - - 0.42 14.28
Morgan Stanley Put 200 AMG 20.09.2024   Put AMGEN INC. DL-... 9/20/2024 200.00 - - 0.78 -7.58
Morgan Stanley Call 270 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 270.00 - - - -
Morgan Stanley Call 280 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 280.00 - - - -
Morgan Stanley Call 250 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 250.00 - - - -
Morgan Stanley Call 300 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 300.00 - - 0.26 11.19
Morgan Stanley Call 210 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 210.00 - - - -
Morgan Stanley Call 240 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 240.00 - - - -
Morgan Stanley Call 310 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 310.00 - - 0.34 10.34
Morgan Stanley Call 220 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 220.00 - - - -
Morgan Stanley Call 330 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 330.00 - - 0.39 10.74
Morgan Stanley Call 320 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 320.00 - - 0.38 10.32
Morgan Stanley Call 340 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 340.00 - - 0.40 11.42
Morgan Stanley Call 350 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 350.00 - - 0.40 12.27
Morgan Stanley Call 230 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 230.00 - - - -
JP Morgan Put 340 AMGN 20.09.2024   Put Amgen Inc 9/20/2024 340.00 - - 0.32 -9.75
JP Morgan Call 365 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 365.00 - - 0.28 17.52
BVT Call 370 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 370.00 - - 0.30 16.55
JP Morgan Call 390 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 390.00 - - 0.30 19.65
Soc. Generale Call 210 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 210.00 - - - -
Soc. Generale Call 290 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 290.00 - - 0.30 6.44
Soc. Generale Call 230 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 230.00 - - - -
Soc. Generale Call 270 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 270.00 - - - -
* Too many results found, please restrict the search by using the filter options.