Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 220 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 220.00 - - 0.28 -4.54
JP Morgan Put 200 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 200.00 - - 0.29 -5.40
JP Morgan Put 150 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 150.00 - - 0.39 -5.83
Soc. Generale Call 290 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 290.00 - - 0.26 12.36
Soc. Generale Put 240 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 240.00 - - 0.28 -3.58
Soc. Generale Put 200 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 200.00 - - 0.28 -5.51
Soc. Generale Call 190 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 190.00 - - 0.28 5.34
JP Morgan Put 250 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 250.00 - - 0.34 -2.82
Soc. Generale Call 250 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 250.00 - - 0.25 10.08
Soc. Generale Call 260 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 260.00 - - 0.25 10.84
Soc. Generale Put 140 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 140.00 - - 0.36 -7.26
Soc. Generale Call 270 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 270.00 0.150 0.160 0.26 11.41
Soc. Generale Call 200 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 200.00 1.750 1.780 0.27 6.08
Soc. Generale Put 160 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 160.00 0.360 0.370 0.33 -6.95
Soc. Generale Call 280 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 280.00 0.110 0.120 0.26 11.95
Soc. Generale Call 180 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 180.00 2.920 2.960 0.29 4.72
Soc. Generale Call 220 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 220.00 0.940 0.960 0.26 7.69
Soc. Generale Call 240 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 240.00 0.460 0.470 0.25 9.34
Soc. Generale Put 140 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 140.00 0.160 0.170 0.36 -7.26
Soc. Generale Put 220 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 220.00 2.450 2.480 0.28 -4.54
Soc. Generale Put 240 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 240.00 3.830 3.870 0.28 -3.58
Soc. Generale Call 290 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 290.00 0.072 0.082 0.26 12.36
Soc. Generale Call 260 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 260.00 0.220 0.230 0.25 10.84
JP Morgan Call 290 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 290.00 - - 0.36 7.77
JP Morgan Call 270 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 270.00 - - 0.31 8.89
JP Morgan Put 220 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 220.00 - - 0.27 -4.60
Soc. Generale Call 240 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 240.00 - - 0.25 9.34
JP Morgan Put 240 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 240.00 - - 0.33 -3.21
JP Morgan Call 300 AMT 20.06.2025   Call American Tower Corpo... 20/06/2025 300.00 - - 0.38 7.57
JP Morgan Put 190 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 190.00 - - 0.30 -5.74
* Too many results found, please restrict the search by using the filter options.