Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 120 AEC1 20.12.2024   Put AMER. EXPRESS DL... 20.12.2024 120.00 - - 1.73 -4.18
Goldman Sachs Put 280 AXP 20.12.2024   Put American Express Com... 20.12.2024 280.00 0.590 0.600 0.28 -17.09
Goldman Sachs Call 280 AXP 20.12.2024   Call American Express Com... 20.12.2024 280.00 0.99 1.00 0.27 14.41
Goldman Sachs Call 320 AXP 20.12.2024   Call American Express Com... 20.12.2024 320.00 0.053 0.073 0.36 19.43
Goldman Sachs Call 340 AXP 20.12.2024   Call American Express Com... 20.12.2024 340.00 0.017 0.037 0.34 25.49
Goldman Sachs Call 360 AXP 20.12.2024   Call American Express Com... 20.12.2024 360.00 0.008 0.028 0.54 14.66
Goldman Sachs Put 200 AEC1 20.12.2024   Put AMER. EXPRESS DL... 20.12.2024 200.00 - - 0.77 -9.10
Goldman Sachs Call 300 AXP 20.12.2024   Call American Express Com... 20.12.2024 300.00 0.250 0.270 0.26 22.53
Goldman Sachs Call 250 AXP 20.12.2024   Call American Express Com... 20.12.2024 250.00 3.31 3.33 0.38 6.78
Goldman Sachs Call 350 AXP 20.12.2024   Call American Express Com... 20.12.2024 350.00 0.011 0.031 0.50 15.66
Goldman Sachs Put 250 AXP 20.12.2024   Put American Express Com... 20.12.2024 250.00 0.080 0.100 0.34 -21.75
Goldman Sachs Put 150 AEC1 20.12.2024   Put AMER. EXPRESS DL... 20.12.2024 150.00 - - 1.24 -6.10
Goldman Sachs Put 240 AXP 20.12.2024   Put American Express Com... 20.12.2024 240.00 0.051 0.071 0.50 -13.82
Goldman Sachs Put 220 AXP 20.12.2024   Put American Express Com... 20.12.2024 220.00 0.026 0.046 0.65 -10.97
BNP Paribas Call 190 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20.12.2024 190.00 8.90 - 1.47 2.51
BNP Paribas Call 190 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20.12.2024 190.00 8.950 - 1.47 2.51
BNP Paribas Call 200 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20.12.2024 200.00 7.96 - 1.36 2.74
BNP Paribas Call 200 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20.12.2024 200.00 8.010 - 1.36 2.74
BNP Paribas Call 210 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20.12.2024 210.00 7.02 - 1.24 3.02
BNP Paribas Call 210 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20.12.2024 210.00 7.070 - 1.24 3.02
BNP Paribas Call 220 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20.12.2024 220.00 6.08 - 1.13 3.36
BNP Paribas Call 220 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20.12.2024 220.00 6.130 - 1.13 3.36
BNP Paribas Call 230 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20.12.2024 230.00 5.14 - 1.01 3.81
BNP Paribas Call 230 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20.12.2024 230.00 5.200 - 1.01 3.81
BNP Paribas Call 240 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20.12.2024 240.00 4.22 - 0.91 4.37
BNP Paribas Call 240 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20.12.2024 240.00 4.270 - 0.91 4.37
BNP Paribas Call 300 AXP 20.12.2024   Call American Express Com... 20.12.2024 300.00 0.260 0.270 0.25 23.04
BNP Paribas Call 300 AXP 20.12.2024   Call American Express Com... 20.12.2024 300.00 0.270 0.280 0.25 23.04
JP Morgan Put 295 AXP 20.12.2024   Put American Express Com... 20.12.2024 295.00 1.40 1.43 0.26 -13.42
Morgan Stanley Call 240 AEC1 20.12.2024   Call AMER. EXPRESS DL... 20.12.2024 240.00 - - 1.19 3.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.