Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 120 AXP 20.09.2024   Put American Express Com... 20/09/2024 120.00 0.001 0.042 0.95 -7.77
Soc. Generale Put 140 AXP 20.09.2024   Put American Express Com... 20/09/2024 140.00 0.001 0.040 0.73 -10.18
Soc. Generale Put 140 AXP 20.09.2024   Put American Express Com... 20/09/2024 140.00 0.001 0.040 0.73 -10.18
Soc. Generale Put 160 AXP 20.09.2024   Put American Express Com... 20/09/2024 160.00 0.002 0.029 0.55 -13.42
Soc. Generale Put 160 AXP 20.09.2024   Put American Express Com... 20/09/2024 160.00 0.001 0.029 0.55 -13.42
Soc. Generale Call 150 AXP 20.09.2024   Call American Express Com... 20/09/2024 150.00 7.75 - - -
Soc. Generale Call 150 AXP 20.09.2024   Call American Express Com... 20/09/2024 150.00 7.760 - - -
Soc. Generale Call 170 AXP 20.09.2024   Call American Express Com... 20/09/2024 170.00 5.95 - - -
Soc. Generale Call 170 AXP 20.09.2024   Call American Express Com... 20/09/2024 170.00 5.960 - - -
Soc. Generale Call 190 AXP 20.09.2024   Call American Express Com... 20/09/2024 190.00 4.18 - 0.39 5.26
Soc. Generale Call 190 AXP 20.09.2024   Call American Express Com... 20/09/2024 190.00 4.200 - 0.39 5.26
Soc. Generale Call 130 AXP 20.09.2024   Call American Express Com... 20/09/2024 130.00 9.56 - - -
Soc. Generale Call 130 AXP 20.09.2024   Call American Express Com... 20/09/2024 130.00 9.580 - - -
Soc. Generale Call 240 AXP 20.09.2024   Call American Express Com... 20/09/2024 240.00 0.680 0.690 0.31 14.36
Soc. Generale Call 240 AXP 20.09.2024   Call American Express Com... 20/09/2024 240.00 0.680 0.690 0.31 14.36
Soc. Generale Call 260 AXP 20.09.2024   Call American Express Com... 20/09/2024 260.00 0.190 0.200 0.31 19.16
Soc. Generale Call 260 AXP 20.09.2024   Call American Express Com... 20/09/2024 260.00 0.190 0.200 0.31 19.16
Soc. Generale Call 270 AXP 20.09.2024   Call American Express Com... 20/09/2024 270.00 0.110 0.120 0.33 20.45
Soc. Generale Call 270 AXP 20.09.2024   Call American Express Com... 20/09/2024 270.00 0.110 0.120 0.33 20.45
Soc. Generale Call 280 AXP 20.09.2024   Call American Express Com... 20/09/2024 280.00 0.062 0.072 0.35 20.85
Soc. Generale Call 280 AXP 20.09.2024   Call American Express Com... 20/09/2024 280.00 0.062 0.072 0.35 20.85
Soc. Generale Call 290 AXP 20.09.2024   Call American Express Com... 20/09/2024 290.00 0.038 0.048 0.36 21.16
Soc. Generale Call 290 AXP 20.09.2024   Call American Express Com... 20/09/2024 290.00 0.039 0.049 0.36 21.16
Soc. Generale Put 200 AXP 20.09.2024   Put American Express Com... 20/09/2024 200.00 0.130 0.140 0.40 -13.39
Soc. Generale Put 200 AXP 20.09.2024   Put American Express Com... 20/09/2024 200.00 0.130 0.140 0.40 -13.39
Soc. Generale Put 220 AXP 20.09.2024   Put American Express Com... 20/09/2024 220.00 0.410 0.420 0.35 -11.75
Soc. Generale Put 220 AXP 20.09.2024   Put American Express Com... 20/09/2024 220.00 0.390 0.400 0.35 -11.75
Soc. Generale Put 240 AXP 20.09.2024   Put American Express Com... 20/09/2024 240.00 1.13 1.14 0.33 -8.79
Soc. Generale Put 240 AXP 20.09.2024   Put American Express Com... 20/09/2024 240.00 1.120 1.130 0.33 -8.79
Soc. Generale Put 260 AXP 20.09.2024   Put American Express Com... 20/09/2024 260.00 2.50 2.52 0.37 -5.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.