Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 11 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 11.00 - - 0.49 5.44
Soc. Generale Call 14 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 14.00 - - 0.51 7.23
BNP Paribas Put 11 AAL 20.12.2024   Put American Airlines Gr... 20.12.2024 11.00 - - 0.45 -4.17
BNP Paribas Call 16.5 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 16.50 - - 0.53 8.40
BNP Paribas Call 14.5 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 14.50 - - 0.45 8.92
Soc. Generale Call 12 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 12.00 - - 0.49 6.26
Goldman Sachs Put 6 AAL 20.12.2024   Put American Airlines Gr... 20.12.2024 6.00 - - 0.81 -4.15
Goldman Sachs Put 10 AAL 20.12.2024   Put American Airlines Gr... 20.12.2024 10.00 - - 0.50 -4.41
BVT Call 19.5 A1G 20.12.2024   Call AMERICAN AIRLINES GR... 20.12.2024 19.50 - - 0.59 9.31
BVT Put 14 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 20.12.2024 14.00 - - - -
BVT Put 15 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 20.12.2024 15.00 - - - -
BVT Call 12 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 12.00 - - 0.47 6.49
BVT Call 14 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 14.00 - - 0.47 8.11
BVT Call 15.5 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 15.50 - - 0.47 9.23
BVT Call 13.5 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 13.50 - - 0.47 7.76
BVT Put 10 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 20.12.2024 10.00 - - 0.22 -8.03
BVT Put 12 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 20.12.2024 12.00 - - - -
BVT Call 12.5 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 12.50 - - 0.47 6.93
BVT Call 11.5 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 11.50 - - 0.48 6.02
BVT Put 8 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 20.12.2024 8.00 - - 0.41 -7.22
BVT Call 10 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 10.00 - - 0.51 4.64
BVT Call 15 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 15.00 - - 0.47 8.87
BVT Call 14.5 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 14.50 - - 0.47 8.49
BVT Call 18.5 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 18.50 - - 0.48 10.94
BVT Call 17 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 17.00 - - 0.47 10.18
BVT Call 16 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 16.00 - - 0.47 9.57
BVT Call 19 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 19.00 - - 0.50 10.60
BVT Put 13 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 20.12.2024 13.00 - - - -
BVT Call 10.5 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 10.50 - - 0.49 5.10
BVT Call 13 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 13.00 - - 0.47 7.26
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.