Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 100 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 100.00 3.25 - 0.25 -9.27
JP Morgan Put 95 AKAM 16.05.2025   Put Akamai Technologies ... 16/05/2025 95.00 0.750 0.790 0.47 -3.75
JP Morgan Call 150 AKAM 16.05.2025   Call Akamai Technologies ... 16/05/2025 150.00 0.190 0.250 0.44 6.68
JP Morgan Call 100 AKAM 16.05.2025   Call Akamai Technologies ... 16/05/2025 100.00 1.61 1.64 0.49 3.77
JP Morgan Put 90 AKAM 16.05.2025   Put Akamai Technologies ... 16/05/2025 90.00 0.590 0.630 0.47 -4.09
JP Morgan Put 105 AKAM 16.05.2025   Put Akamai Technologies ... 16/05/2025 105.00 1.14 1.17 0.43 -3.68
JP Morgan Call 125 AKAM 16.05.2025   Call Akamai Technologies ... 16/05/2025 125.00 0.620 0.660 0.43 5.54
JP Morgan Call 120 AKAM 16.05.2025   Call Akamai Technologies ... 16/05/2025 120.00 0.770 0.810 0.43 5.24
JP Morgan Put 80 AKAM 16.05.2025   Put Akamai Technologies ... 16/05/2025 80.00 0.350 0.390 0.51 -4.22
JP Morgan Call 145 AKAM 16.05.2025   Call Akamai Technologies ... 16/05/2025 145.00 0.250 0.300 0.45 6.30
JP Morgan Call 135 AKAM 16.05.2025   Call Akamai Technologies ... 16/05/2025 135.00 0.400 0.440 0.45 5.85
JP Morgan Put 100 AKAM 16.05.2025   Put Akamai Technologies ... 16/05/2025 100.00 0.93 0.96 0.44 -3.82
JP Morgan Call 110 AKAM 16.05.2025   Call Akamai Technologies ... 16/05/2025 110.00 1.13 1.16 0.47 4.37
JP Morgan Call 115 AKAM 16.05.2025   Call Akamai Technologies ... 16/05/2025 115.00 0.940 0.980 0.44 4.96
JP Morgan Put 85 AKAM 16.05.2025   Put Akamai Technologies ... 16/05/2025 85.00 0.460 0.500 0.51 -3.99
JP Morgan Call 130 AKAM 16.05.2025   Call Akamai Technologies ... 16/05/2025 130.00 0.500 0.540 0.43 5.84
JP Morgan Call 105 AKAM 16.05.2025   Call Akamai Technologies ... 16/05/2025 105.00 1.36 1.39 0.45 4.34
JP Morgan Call 140 AKAM 16.05.2025   Call Akamai Technologies ... 16/05/2025 140.00 0.310 0.360 0.44 6.19
JP Morgan Put 75 AKAM 16.05.2025   Put Akamai Technologies ... 16/05/2025 75.00 0.260 0.300 0.55 -4.05
Morgan Stanley Call 140 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 140.00 0.219 - 0.35 7.54
JP Morgan Call 130 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 130.00 0.560 0.610 0.43 5.27
JP Morgan Call 135 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 135.00 0.450 0.500 0.43 5.51
Morgan Stanley Call 97.5 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 97.50 1.64 - 0.42 3.87
Morgan Stanley Call 110 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 110.00 0.950 - 0.37 5.08
JP Morgan Call 120 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 120.00 0.840 0.880 0.42 4.95
JP Morgan Call 105 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 105.00 1.44 1.48 0.44 4.10
Morgan Stanley Call 160 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 160.00 0.113 - 0.38 7.86
Morgan Stanley Call 117.5 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 117.50 0.720 - 0.37 5.48
JP Morgan Put 105 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 105.00 1.20 1.24 0.41 -3.45
JP Morgan Call 140 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 140.00 0.360 0.420 0.42 5.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.