Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 110,00 0,0020 - 0,63 5,90
UniCredit Call 40 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 40,00 - - 0,63 3,02
UniCredit Call 65 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 65,00 - - 0,64 4,14
UniCredit Call 110 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 110,00 - - 0,63 5,90
UniCredit Call 40 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 40,00 0,640 0,650 0,63 3,02
UniCredit Call 100 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 100,00 - - 0,64 5,53
UniCredit Call 60 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 60,00 0,230 0,240 0,63 3,96
UniCredit Call 80 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 80,00 0,090 0,110 0,72 4,23
UniCredit Call 65 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 65,00 0,180 0,190 0,64 4,14
UniCredit Call 110 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 110,00 - - 0,63 5,90
UniCredit Call 50 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 50,00 0,380 0,390 0,63 3,53
UniCredit Call 55 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 55,00 0,290 0,300 0,63 3,79
UniCredit Call 70 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 70,00 0,140 0,150 0,69 4,10
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 90,00 0,053 0,078 0,72 4,44
UniCredit Call 50 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 50,00 - - 0,63 3,53
UniCredit Call 80 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 80,00 - - 0,72 4,23
JP Morgan Put 60 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 60,00 - - 0,69 -1,06
JP Morgan Call 100 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 100,00 - - 0,79 3,96
JP Morgan Put 40 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 40,00 - - 0,69 -1,66
JP Morgan Call 80 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 80,00 - - 0,69 4,21
JP Morgan Call 60 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 60,00 - - 0,65 3,81
JP Morgan Call 115 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 115,00 - - 0,86 3,74
JP Morgan Call 50 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 50,00 - - 0,62 3,56
JP Morgan Put 20 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 20,00 - - 0,84 -2,19
Morgan Stanley Put 40 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 40,00 - - 0,66 -1,74
Morgan Stanley Call 40 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 40,00 - - 0,64 2,98
Morgan Stanley Put 30 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 30,00 - - 0,71 -2,09
JP Morgan Call 110 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 110,00 - - 0,82 3,91
JP Morgan Call 90 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 90,00 - - 0,73 4,18
JP Morgan Put 50 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 50,00 - - 0,56 -1,61
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.