Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 40 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 40.00 - - 0.71 -2.64
UniCredit Call 120 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 120.00 0.200 0.220 0.62 4.16
UniCredit Call 70 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 70.00 0.920 0.940 0.64 2.93
UniCredit Call 80 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 80.00 0.670 0.690 0.63 3.23
UniCredit Call 60 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 60.00 1.250 1.270 0.56 2.82
UniCredit Call 100 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 100.00 0.360 0.380 0.62 3.75
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 90.00 0.490 0.510 0.62 3.50
UniCredit Call 110 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 110.00 0.270 0.290 0.62 3.95
UniCredit Call 80 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 80.00 - - 0.63 3.23
UniCredit Call 120 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 120.00 - - 0.62 4.16
UniCredit Call 70 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 70.00 - - 0.64 2.93
UniCredit Call 100 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 100.00 - - 0.62 3.75
UniCredit Call 60 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 60.00 - - 0.56 2.82
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 90.00 - - 0.62 3.50
UniCredit Call 110 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 110.00 - - 0.62 3.95
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 70.00 0.9100 0.9300 0.64 2.93
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 120.00 0.2000 0.2200 0.62 4.16
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 100.00 0.3600 0.3800 0.62 3.75
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 90.00 0.4900 0.5100 0.62 3.50
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 60.00 1.2500 1.2700 0.56 2.82
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 110.00 0.2700 0.2900 0.62 3.95
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 80.00 0.6700 0.6900 0.63 3.23
Morgan Stanley Call 120 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 120.00 - - 0.62 4.10
Morgan Stanley Call 85 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 85.00 - - 0.61 3.43
Morgan Stanley Call 70 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 70.00 - - 0.64 2.95
Morgan Stanley Put 50 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 50.00 - - 0.61 -2.14
Morgan Stanley Call 60 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 60.00 - - 0.58 2.76
Morgan Stanley Call 140 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 140.00 - - 0.60 4.42
Morgan Stanley Call 75 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 75.00 - - 0.63 3.12
Morgan Stanley Put 75 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 75.00 - - 0.57 -1.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.