Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 115.00 - - 0.64 4.56
UniCredit Call 110 AAP 18.06.2025   Call Advance Auto Parts 6/18/2025 110.00 - - 0.62 3.95
UniCredit Call 60 AAP 18.06.2025   Call Advance Auto Parts 6/18/2025 60.00 - - 0.56 2.82
UniCredit Call 70 AAP 18.06.2025   Call Advance Auto Parts 6/18/2025 70.00 - - 0.64 2.93
UniCredit Call 120 AAP 18.06.2025   Call Advance Auto Parts 6/18/2025 120.00 - - 0.62 4.16
UniCredit Call 100 AAP 18.06.2025   Call Advance Auto Parts 6/18/2025 100.00 - - 0.62 3.75
UniCredit Call 80 AAP 18.06.2025   Call Advance Auto Parts 6/18/2025 80.00 - - 0.63 3.23
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 6/18/2025 90.00 - - 0.62 3.50
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 6/18/2025 80.00 0.6700 0.6900 0.63 3.23
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 6/18/2025 70.00 0.9100 0.9300 0.64 2.93
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 6/18/2025 110.00 0.2700 0.2900 0.62 3.95
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 6/18/2025 100.00 0.3600 0.3800 0.62 3.75
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 6/18/2025 120.00 0.2000 0.2200 0.62 4.16
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 6/18/2025 60.00 1.2500 1.2700 0.56 2.82
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 6/18/2025 90.00 0.4900 0.5100 0.62 3.50
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 6/18/2025 90.00 0.490 0.510 0.62 3.50
UniCredit Call 80 AAP 18.06.2025   Call Advance Auto Parts 6/18/2025 80.00 0.670 0.690 0.63 3.23
UniCredit Call 110 AAP 18.06.2025   Call Advance Auto Parts 6/18/2025 110.00 0.270 0.290 0.62 3.95
UniCredit Call 100 AAP 18.06.2025   Call Advance Auto Parts 6/18/2025 100.00 0.360 0.380 0.62 3.75
UniCredit Call 120 AAP 18.06.2025   Call Advance Auto Parts 6/18/2025 120.00 0.200 0.220 0.62 4.16
UniCredit Call 70 AAP 18.06.2025   Call Advance Auto Parts 6/18/2025 70.00 0.920 0.940 0.64 2.93
UniCredit Call 60 AAP 18.06.2025   Call Advance Auto Parts 6/18/2025 60.00 1.250 1.270 0.56 2.82
Morgan Stanley Call 70 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 70.00 - - 0.64 2.95
Morgan Stanley Call 105 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 105.00 - - 0.56 4.13
Morgan Stanley Call 85 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 85.00 - - 0.61 3.43
Morgan Stanley Call 90 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 90.00 - - 0.61 3.57
Morgan Stanley Call 110 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 110.00 - - 0.56 4.23
Morgan Stanley Call 65 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 65.00 - - 0.56 2.96
JP Morgan Put 55 AAP 20.06.2025   Put Advance Auto Parts 6/20/2025 55.00 - - 0.61 -1.95
JP Morgan Put 60 AAP 20.06.2025   Put Advance Auto Parts 6/20/2025 60.00 - - 0.55 -2.04
* Too many results found, please restrict the search by using the filter options.