Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 70.00 - - 0.75 4.01
Morgan Stanley Call 35 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 35.00 - - - -
Morgan Stanley Call 35 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 35.00 - - 0.72 2.64
Morgan Stanley Call 35 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 35.00 - - - -
Morgan Stanley Call 40 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 40.00 - - 0.71 2.91
Morgan Stanley Call 62.5 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 62.50 - - 0.70 3.96
Morgan Stanley Call 80 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 80.00 - - 0.77 4.17
Morgan Stanley Call 60 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 60.00 - - 0.70 3.82
Morgan Stanley Call 40 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 40.00 - - 0.18 11.04
Morgan Stanley Call 40 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 40.00 - - 0.25 7.80
Morgan Stanley Call 57.5 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 57.50 - - 0.70 3.74
Morgan Stanley Call 30 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 30.00 - - - -
Morgan Stanley Put 40 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 40.00 - - 0.72 -1.73
Morgan Stanley Call 55 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 55.00 - - 0.69 3.68
Morgan Stanley Put 30 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 30.00 - - 0.75 -2.12
Morgan Stanley Call 37.5 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 37.50 - - 0.71 2.79
Morgan Stanley Call 42.5 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 42.50 - - 0.70 3.07
Morgan Stanley Call 30 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 30.00 - - - -
Morgan Stanley Call 65 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 65.00 - - 0.70 4.03
Morgan Stanley Call 47.5 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 47.50 - - 0.69 3.33
Morgan Stanley Call 52.5 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 52.50 - - 0.70 3.54
Morgan Stanley Call 45 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 45.00 - - 0.34 6.75
Morgan Stanley Call 45 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 45.00 - - 0.28 8.51
Morgan Stanley Call 50 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 50.00 - - 0.69 3.47
Morgan Stanley Call 90 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 90.00 - - 0.79 4.24
Morgan Stanley Call 75 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 75.00 - - 0.75 4.11
Morgan Stanley Call 45 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 45.00 - - 0.70 3.18
Morgan Stanley Call 90 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 90.00 - - 0.70 3.84
Morgan Stanley Call 37.5 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 37.50 - - 0.70 2.45
Morgan Stanley Put 50 AAP 19.09.2025   Put Advance Auto Parts 19/09/2025 50.00 - - 0.70 -1.16
* Too many results found, please restrict the search by using the filter options.