Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 38 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 38.00 0.170 0.210 0.35 -8.47
BNP Paribas Put 40 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 40.00 0.270 0.310 0.34 -7.35
BNP Paribas Put 40 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 40.00 0.270 0.310 0.34 -7.35
BNP Paribas Put 42 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 42.00 0.410 0.450 0.30 -6.54
BNP Paribas Put 42 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 42.00 0.410 0.450 0.30 -6.54
Goldman Sachs Put 42 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 42.00 0.430 0.450 0.31 -6.45
Goldman Sachs Call 35 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 35.00 0.480 0.500 0.58 5.12
Goldman Sachs Call 70 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 70.00 0.003 0.053 1.00 6.36
Goldman Sachs Put 25 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 25.00 0.009 0.019 0.79 -6.38
Goldman Sachs Put 44 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 44.00 0.580 0.600 - -
Goldman Sachs Call 65 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 65.00 0.004 0.054 0.92 6.77
Goldman Sachs Call 38 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 38.00 0.270 0.290 0.50 6.84
Goldman Sachs Call 36 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 36.00 0.410 0.430 0.55 5.65
Goldman Sachs Call 60.05 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 60.05 0.006 0.036 0.75 8.32
Goldman Sachs Call 40.03 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 40.03 0.180 0.200 0.48 7.96
Goldman Sachs Put 30.03 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 30.03 0.026 0.046 0.57 -8.13
Goldman Sachs Put 40.03 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 40.03 0.290 0.310 0.33 -7.52
Goldman Sachs Call 35.03 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 35.03 0.480 0.500 0.58 5.14
Goldman Sachs Put 35.03 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 35.03 0.080 0.100 0.41 -9.15
Goldman Sachs Call 45.04 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 45.04 0.061 0.081 0.50 9.57
Goldman Sachs Call 50.04 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 50.04 0.024 0.044 0.57 9.56
Goldman Sachs Put 20.02 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 20.02 0.004 0.054 1.21 -4.01
Goldman Sachs Put 25.02 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 25.02 0.009 0.019 0.79 -6.39
Morgan Stanley Put 40 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 40.00 0.330 0.340 0.39 -6.47
Morgan Stanley Put 35 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 35.00 0.138 0.142 0.48 -7.54
Morgan Stanley Put 30 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 30.00 0.390 0.440 0.54 -8.89
Morgan Stanley Call 35 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 35.00 2.12 2.17 - -
Morgan Stanley Call 37.5 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 37.50 1.57 1.62 0.23 13.52
Morgan Stanley Call 40 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 40.00 1.06 1.11 0.32 12.47
Morgan Stanley Call 42.5 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 42.50 0.700 0.750 0.37 12.29
* Too many results found, please restrict the search by using the filter options.