Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 ASME   Call ASML HOLDING EO -... 2024-09-18 850.00 3.1900 3.2600 0.35 10.98
UniCredit Call 850 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 850.00 - - 0.35 10.98
UniCredit Call 850 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 850.00 3.180 3.250 0.35 10.98
UC WAR. PUT 09/24 ASME   Put ASML HOLDING EO -... 2024-09-18 1,000.00 18.230 18.300 0.43 -3.86
UniCredit Put 1000 ASME 18.09.2024   Put ASML HOLDING EO -... 2024-09-18 1,000.00 - - 0.43 -3.86
UniCredit Put 1000 ASME 18.09.2024   Put ASML HOLDING EO -... 2024-09-18 1,000.00 18.250 18.320 0.43 -3.86
Call Optionsschein auf die Aktie der ASML Holding N.V.   Call ASML HOLDING EO -... 2024-09-18 800.00 - - - -
HSBC WAR. CALL 09/24 ASME   Call ASML HOLDING EO -... 2024-09-18 600.00 22.360 22.760 0.54 3.43
HSBC Call 600 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 600.00 - - 0.54 3.43
HSBC Call 600 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 600.00 22.360 22.760 0.54 3.43
HSBC WAR. CALL 09/24 ASME   Call ASML HOLDING EO -... 2024-09-18 600.00 2.2500 2.2900 0.59 3.36
HSBC Call 600 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 600.00 - - 0.59 3.36
HSBC Call 600 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 600.00 2.250 2.290 0.59 3.36
HSBC WAR. CALL 09/24 ASME   Call ASML HOLDING EO -... 2024-09-18 700.00 12.960 13.260 0.40 5.44
HSBC Call 700 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 700.00 - - 0.40 5.44
HSBC Call 700 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 700.00 12.960 13.260 0.40 5.44
HSBC WAR. CALL 09/24 ASME   Call ASML HOLDING EO -... 2024-09-18 700.00 1.2900 1.3200 0.39 5.46
HSBC Call 700 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 700.00 - - 0.39 5.46
HSBC Call 700 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 700.00 1.290 1.320 0.39 5.46
HSBC WAR. CALL 09/24 ASME   Call ASML HOLDING EO -... 2024-09-18 750.00 8.890 9.090 0.37 7.01
HSBC Call 750 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 750.00 - - 0.37 7.01
HSBC Call 750 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 750.00 8.890 9.090 0.37 7.01
HSBC WAR. CALL 09/24 ASME   Call ASML HOLDING EO -... 2024-09-18 750.00 0.8900 0.9100 0.37 6.95
HSBC Call 750 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 750.00 - - 0.37 6.95
HSBC Call 750 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 750.00 0.890 0.910 0.37 6.95
HSBC WAR. CALL 09/24 ASME   Call ASML HOLDING EO -... 2024-09-18 800.00 5.540 5.740 0.36 8.79
HSBC Call 800 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 800.00 - - 0.36 8.79
HSBC Call 800 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 800.00 5.540 5.740 0.36 8.79
HSBC WAR. CALL 09/24 ASME   Call ASML HOLDING EO -... 2024-09-18 800.00 0.5500 0.5700 0.35 8.86
HSBC Call 800 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 800.00 - - 0.35 8.86
* Too many results found, please restrict the search by using the filter options.