Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
GS WAR. PUT 10/24 VNX   Put NXP Semiconductors N... 18.10.2024 250,00 0,7800 0,8300 0,37 -7,67
Goldman Sachs Put 150 NXPI 18.10.2024   Put NXP Semiconductors N... 18.10.2024 150,00 - - 0,79 -4,91
Goldman Sachs Call 450 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 450,00 - - 0,49 10,29
JP Morgan Put 280 NXPI 18.10.2024   Put NXP Semiconductors N... 18.10.2024 280,00 - - 0,39 -5,56
Goldman Sachs Call 250 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 250,00 - - 0,28 6,28
JP Morgan Call 240 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 240,00 - - 0,58 4,12
JP Morgan Put 250 NXPI 18.10.2024   Put NXP Semiconductors N... 18.10.2024 250,00 - - 0,39 -7,23
JP Morgan Call 230 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 230,00 - - 0,49 4,39
JP Morgan Call 250 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 250,00 - - 0,26 6,65
JP Morgan Call 340 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 340,00 - - 0,38 9,73
JP Morgan Call 290 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 290,00 - - 0,31 8,92
JP Morgan Put 210 NXPI 18.10.2024   Put NXP Semiconductors N... 18.10.2024 210,00 - - 0,39 -8,74
JP Morgan Call 330 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 330,00 - - 0,35 10,32
JP Morgan Put 180 NXPI 18.10.2024   Put NXP Semiconductors N... 18.10.2024 180,00 - - 0,52 -7,12
JP Morgan Put 220 NXPI 18.10.2024   Put NXP Semiconductors N... 18.10.2024 220,00 - - 0,36 -8,78
JP Morgan Call 260 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 260,00 - - 0,27 7,27
JP Morgan Call 310 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 310,00 - - 0,33 9,61
JP Morgan Put 160 NXPI 18.10.2024   Put NXP Semiconductors N... 18.10.2024 160,00 - - 0,63 -6,13
Goldman Sachs Put 200 NXPI 18.10.2024   Put NXP Semiconductors N... 18.10.2024 200,00 - - 0,54 -6,60
JP Morgan Put 270 NXPI 18.10.2024   Put NXP Semiconductors N... 18.10.2024 270,00 - - 0,37 -6,52
Goldman Sachs Call 400 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 400,00 - - 0,45 9,92
Goldman Sachs Call 300 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 300,00 - - 0,33 9,05
Soc. Generale Call 160 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 160,00 - - - -
HSBC Call 240 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 240,00 - - 0,32 4,59
Goldman Sachs Put 250 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 250,00 - - 0,42 -4,78
Goldman Sachs Call 350 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 350,00 - - 0,34 8,54
JP Morgan Put 280 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 280,00 - - 0,40 -4,24
JP Morgan Put 160 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 160,00 - - 0,58 -4,87
JP Morgan Call 210 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 210,00 - - 0,69 2,69
JP Morgan Put 190 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 190,00 - - 0,43 -6,19
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.