Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 190 NXPI 18.10.2024   Put NXP Semiconductors N... 18.10.2024 190,00 - - 0,47 -7,64
JP Morgan Call 270 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 270,00 - - 0,32 7,12
Goldman Sachs Put 150 NXPI 18.10.2024   Put NXP Semiconductors N... 18.10.2024 150,00 - - 0,79 -4,91
Goldman Sachs Call 250 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 250,00 - - 0,28 6,28
Goldman Sachs Call 450 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 450,00 - - 0,49 10,29
JP Morgan Put 220 NXPI 18.10.2024   Put NXP Semiconductors N... 18.10.2024 220,00 - - 0,43 -7,98
Goldman Sachs Call 350 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 350,00 - - 0,36 10,97
JP Morgan Put 260 NXPI 18.10.2024   Put NXP Semiconductors N... 18.10.2024 260,00 - - 0,37 -7,00
JP Morgan Put 170 NXPI 18.10.2024   Put NXP Semiconductors N... 18.10.2024 170,00 - - 0,70 -5,30
JP Morgan Put 280 NXPI 18.10.2024   Put NXP Semiconductors N... 18.10.2024 280,00 - - 0,39 -5,56
Goldman Sachs Call 300 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 300,00 - - 0,33 9,05
JP Morgan Call 300 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 300,00 - - 0,32 9,16
JP Morgan Put 270 NXPI 18.10.2024   Put NXP Semiconductors N... 18.10.2024 270,00 - - 0,37 -6,52
Goldman Sachs Put 200 NXPI 18.10.2024   Put NXP Semiconductors N... 18.10.2024 200,00 - - 0,54 -6,60
Goldman Sachs Call 400 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 400,00 - - 0,45 9,92
JP Morgan Call 280 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 280,00 - - 0,30 8,34
JP Morgan Call 240 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 240,00 - - 0,58 4,12
JP Morgan Put 200 NXPI 18.10.2024   Put NXP Semiconductors N... 18.10.2024 200,00 - - 0,50 -7,32
JP Morgan Call 320 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 320,00 - - 0,34 10,02
JP Morgan Put 240 NXPI 18.10.2024   Put NXP Semiconductors N... 18.10.2024 240,00 - - 0,41 -7,19
JP Morgan Call 220 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 220,00 - - - -
JP Morgan Put 160 NXPI 18.10.2024   Put NXP Semiconductors N... 18.10.2024 160,00 - - 0,63 -6,13
JP Morgan Put 160 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 160,00 - - 0,58 -4,87
JP Morgan Call 210 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 210,00 - - 0,69 2,69
JP Morgan Put 170 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 170,00 - - 0,49 -5,80
JP Morgan Put 200 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 200,00 - - 0,41 -6,28
JP Morgan Put 260 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 260,00 - - 0,38 -5,14
JP Morgan Call 360 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 360,00 - - 0,37 8,11
JP Morgan Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 320,00 - - 0,34 7,33
JP Morgan Put 240 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 240,00 - - 0,39 -5,64
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.