Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 350 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 350.00 0.260 0.300 0.38 9.49
Goldman Sachs Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 280.00 1.43 1.48 0.38 6.69
Soc. Generale Call 340 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 340.00 0.420 0.430 0.39 8.81
Goldman Sachs Put 150 NXPI 20.12.2024   Put NXP Semiconductors N... 12/20/2024 150.00 0.080 0.150 0.57 -5.96
JP Morgan Call 370 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 370.00 0.190 0.280 0.48 7.28
Goldman Sachs Call 400 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 400.00 0.100 0.170 0.51 7.38
Goldman Sachs Call 450 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 450.00 0.060 0.130 0.49 8.79
JP Morgan Call 350 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 350.00 0.290 0.370 0.46 7.27
JP Morgan Put 200 NXPI 20.12.2024   Put NXP Semiconductors N... 12/20/2024 200.00 0.410 0.470 0.46 -5.79
Goldman Sachs Call 260 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 260.00 2.19 2.24 0.39 5.80
JP Morgan Put 290 NXPI 20.12.2024   Put NXP Semiconductors N... 12/20/2024 290.00 3.83 3.88 0.37 -3.71
Goldman Sachs Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 300.00 0.880 0.930 0.37 7.71
Goldman Sachs Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 250.00 2.66 2.71 0.40 5.29
Soc. Generale Call 140 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 140.00 11.06 11.16 0.75 1.99
Goldman Sachs Put 220 NXPI 20.12.2024   Put NXP Semiconductors N... 12/20/2024 220.00 0.74 0.89 - -
BNP Paribas Call 180 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 180.00 7.63 7.67 0.54 2.78
Soc. Generale Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 280.00 1.54 1.56 0.40 6.41
BNP Paribas Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 280.00 1.51 1.55 0.39 6.44
Soc. Generale Call 200 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 200.00 6.02 6.08 0.50 3.26
JP Morgan Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 300.00 0.960 1.010 0.40 7.14
JP Morgan Call 260 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 260.00 2.28 2.33 0.42 5.42
JP Morgan Put 220 NXPI 20.12.2024   Put NXP Semiconductors N... 12/20/2024 220.00 0.760 0.810 0.40 -6.04
Soc. Generale Call 210 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 210.00 5.27 5.31 0.48 3.58
HSBC Call 260 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 260.00 2.19 2.23 0.39 5.73
JP Morgan Put 280 NXPI 20.12.2024   Put NXP Semiconductors N... 12/20/2024 280.00 3.20 3.25 0.33 -4.54
JP Morgan Call 360 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 360.00 0.230 0.310 0.46 7.55
JP Morgan Put 160 NXPI 20.12.2024   Put NXP Semiconductors N... 12/20/2024 160.00 - - 0.54 -5.48
Soc. Generale Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 320.00 0.660 0.670 0.39 8.05
Goldman Sachs Call 350 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 350.00 0.260 0.330 0.39 9.15
Goldman Sachs Put 300 NXPI 20.12.2024   Put NXP Semiconductors N... 12/20/2024 300.00 4.51 4.61 0.34 -3.71
* Too many results found, please restrict the search by using the filter options.