Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 300.00 - - 0.42 8.92
BNP Paribas Call 180 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 180.00 - - 0.62 3.06
BNP Paribas Call 200 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 200.00 - - 0.55 3.74
BNP Paribas Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 220.00 - - 0.50 4.58
BNP Paribas Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 250.00 - - 0.45 6.15
BNP Paribas Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 280.00 - - 0.43 7.87
Soc. Generale Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 280.00 - - 0.43 7.76
Soc. Generale Call 190 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 190.00 - - 0.59 3.34
Soc. Generale Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 250.00 - - 0.46 6.06
Soc. Generale Call 230 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 230.00 - - 0.49 5.00
Soc. Generale Call 210 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 210.00 - - 0.54 4.07
Soc. Generale Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 300.00 - - 0.42 8.92
Soc. Generale Call 290 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 290.00 - - 0.43 8.30
Soc. Generale Call 270 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 270.00 - - 0.44 7.19
JP Morgan Put 280 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 280.00 - - 0.39 -3.63
Soc. Generale Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 320.00 - - 0.42 9.85
HSBC Call 350 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 350.00 - - 0.42 11.14
HSBC Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 250.00 - - 0.44 6.37
Morgan Stanley Call 340 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 340.00 - - 0.46 9.58
HSBC Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 300.00 - - 0.41 9.42
HSBC Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 280.00 - - 0.41 8.24
HSBC Call 240 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 240.00 - - 0.45 5.77
HSBC Call 260 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 260.00 - - 0.43 6.99
HSBC Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 220.00 - - 0.49 4.70
HSBC Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 320.00 - - 0.41 10.31
Goldman Sachs Put 150 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 150.00 - - 0.70 -4.94
Goldman Sachs Put 250 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 250.00 - - 0.45 -4.18
Goldman Sachs Put 200 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 200.00 - - 0.51 -5.50
Goldman Sachs Put 300 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 300.00 - - 0.48 -2.65
Goldman Sachs Call 260 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 260.00 - - 0.44 6.84
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.