Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
GS WAR. PUT 10/24 VNX   Put NXP Semiconductors N... 18.10.2024 300,00 - - - -
JP Morgan Call 290 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 290,00 - - 0,31 8,92
JP Morgan Put 210 NXPI 18.10.2024   Put NXP Semiconductors N... 18.10.2024 210,00 - - 0,39 -8,74
JP Morgan Call 250 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 250,00 - - 0,26 6,65
JP Morgan Put 250 NXPI 18.10.2024   Put NXP Semiconductors N... 18.10.2024 250,00 - - 0,39 -7,23
JP Morgan Call 230 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 230,00 - - 0,49 4,39
JP Morgan Call 340 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 340,00 - - 0,38 9,73
JP Morgan Put 220 NXPI 18.10.2024   Put NXP Semiconductors N... 18.10.2024 220,00 - - 0,36 -8,78
JP Morgan Call 260 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 260,00 - - 0,27 7,27
JP Morgan Call 310 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 310,00 - - 0,33 9,61
JP Morgan Call 330 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 330,00 - - 0,35 10,32
JP Morgan Put 180 NXPI 18.10.2024   Put NXP Semiconductors N... 18.10.2024 180,00 - - 0,52 -7,12
JP Morgan Put 230 NXPI 18.10.2024   Put NXP Semiconductors N... 18.10.2024 230,00 - - 0,41 -7,78
JP Morgan Call 270 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 270,00 - - 0,32 7,12
JP Morgan Put 190 NXPI 18.10.2024   Put NXP Semiconductors N... 18.10.2024 190,00 - - 0,47 -7,64
JP Morgan Call 300 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 300,00 - - 0,32 9,16
JP Morgan Put 170 NXPI 18.10.2024   Put NXP Semiconductors N... 18.10.2024 170,00 - - 0,70 -5,30
JP Morgan Call 220 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 220,00 - - - -
JP Morgan Put 280 NXPI 18.10.2024   Put NXP Semiconductors N... 18.10.2024 280,00 - - 0,39 -5,56
Goldman Sachs Put 150 NXPI 18.10.2024   Put NXP Semiconductors N... 18.10.2024 150,00 - - 0,79 -4,91
Goldman Sachs Call 250 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 250,00 - - 0,28 6,28
Goldman Sachs Call 450 NXPI 18.10.2024   Call NXP Semiconductors N... 18.10.2024 450,00 - - 0,49 10,29
Goldman Sachs Put 300 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 300,00 - - 0,38 -3,91
BNP Paribas Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 220,00 - - 0,33 3,83
Soc. Generale Call 140 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 140,00 - - - -
BNP Paribas Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 280,00 - - 0,34 5,91
JP Morgan Call 360 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 360,00 - - 0,37 8,11
Soc. Generale Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 320,00 - - 0,34 7,45
JP Morgan Put 250 NXPI 20.12.2024   Put NXP Semiconductors N... 20.12.2024 250,00 - - 0,39 -5,40
JP Morgan Call 310 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 310,00 - - 0,33 7,25
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.