Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 320.00 - - 0.37 8.53
HSBC Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 250.00 - - 0.39 5.41
JP Morgan Put 260 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 260.00 - - 0.39 -4.52
JP Morgan Call 240 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 240.00 - - 0.43 4.69
JP Morgan Put 250 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 250.00 - - 0.36 -5.23
JP Morgan Call 310 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 310.00 - - 0.40 7.47
JP Morgan Call 270 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 270.00 - - 0.38 6.30
JP Morgan Call 340 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 340.00 - - 0.43 7.80
JP Morgan Put 150 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 150.00 - - 0.59 -5.13
Soc. Generale Call 190 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 190.00 - - 0.49 3.11
HSBC Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 280.00 - - 0.38 6.81
HSBC Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 220.00 - - 0.43 4.11
BNP Paribas Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 250.00 - - 0.40 5.27
Soc. Generale Call 240 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 240.00 - - 0.41 4.85
Soc. Generale Call 260 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 260.00 - - 0.40 5.70
Soc. Generale Call 180 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 180.00 - - 0.51 2.84
Soc. Generale Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 300.00 - - 0.38 7.54
Soc. Generale Call 270 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 270.00 - - 0.39 6.13
Soc. Generale Call 250 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 250.00 - - 0.40 5.27
HSBC Call 260 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 260.00 - - 0.39 5.87
Soc. Generale Call 160 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 160.00 - - 0.58 2.40
BNP Paribas Call 300 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 300.00 - - 0.38 7.44
BNP Paribas Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 220.00 - - 0.44 4.06
JP Morgan Call 320 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 320.00 - - 0.40 7.75
JP Morgan Put 240 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 240.00 - - 0.38 -5.50
JP Morgan Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 280.00 - - 0.40 6.33
Soc. Generale Call 230 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 230.00 - - 0.42 4.44
BNP Paribas Call 200 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 200.00 - - 0.46 3.42
Soc. Generale Call 220 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 220.00 - - 0.43 4.07
HSBC WAR. CALL 12/24 VNX   Call NXP Semiconductors N... 20/12/2024 250.00 2.6000 2.6400 0.39 5.41
* Too many results found, please restrict the search by using the filter options.