Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 3.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.20 - - 0.39 -8.11
BVT Put 3.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.40 - - 0.37 -7.98
BVT Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.00 - - 0.41 -8.19
BVT Call 5.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.60 - - 0.27 12.82
BVT Put 3.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.80 - - 0.34 -7.47
BVT Call 4.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.80 - - 0.28 8.82
BVT Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.00 - - 0.33 -7.09
BVT Call 4.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.20 - - 0.31 5.91
Morgan Stanley Call 3.75 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.75 - - 0.31 4.60
Morgan Stanley Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 6.00 - - 0.31 11.75
Morgan Stanley Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.00 - - 0.29 5.54
Morgan Stanley Call 4.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.50 - - 0.27 7.62
Morgan Stanley Call 4.75 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.75 - - 0.27 8.97
Morgan Stanley Call 7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 7.00 - - 0.43 9.17
Morgan Stanley Call 4.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.25 - - 0.28 6.55
Soc. Generale Put 4.5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.50 - - 0.31 -5.76
Soc. Generale Call 4.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.50 - - 0.29 7.26
Soc. Generale Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.00 - - 0.43 -7.76
Soc. Generale Put 5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 5.00 - - 0.33 -4.18
Soc. Generale Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.00 - - 0.34 -6.79
Morgan Stanley Call 6.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 6.25 - - 0.34 10.89
Morgan Stanley Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.00 - - 0.44 -7.46
Morgan Stanley Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.00 - - 0.32 -7.51
Morgan Stanley Put 5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 5.00 - - 0.32 -4.35
Morgan Stanley Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.00 - - 0.26 10.27
Morgan Stanley Call 6.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 6.50 - - 0.37 10.20
Morgan Stanley Call 5.75 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.75 - - 0.28 12.54
Morgan Stanley Call 5.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.25 - - 0.26 11.42
Morgan Stanley Call 5.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.50 - - 0.27 12.21
BVT Call 3.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 3.80 - - 0.35 4.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.