Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.00 - - 0.27 9.85
BVT Call 3.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 3.80 - - 0.35 4.43
BVT Put 5.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 5.20 - - 0.38 -3.42
BVT Put 3.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.20 - - 0.39 -8.11
Morgan Stanley Put 5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 5.00 - - 0.32 -4.35
BVT Call 4.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.60 - - 0.28 7.79
BVT Put 3.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.40 - - 0.37 -7.98
BVT Call 4.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.40 - - 0.30 6.69
BVT Call 5.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.80 - - 0.27 13.62
BVT Call 5.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.60 - - 0.27 12.82
BVT Call 4.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.20 - - 0.31 5.91
BVT Call 3.9 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 3.90 - - 0.34 4.70
BVT Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 6.00 - - 0.27 14.03
BVT Put 3.6 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.60 - - 0.36 -7.78
BVT Put 2.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 2.80 - - 0.44 -8.00
BVT Call 3.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 3.60 - - 0.37 3.88
Morgan Stanley Call 5.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.25 - - 0.26 11.42
Morgan Stanley Call 6.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 6.50 - - 0.37 10.20
Morgan Stanley Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.00 - - 0.26 10.27
Morgan Stanley Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 6.00 - - 0.31 11.75
Morgan Stanley Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.00 - - 0.29 5.54
Morgan Stanley Call 6.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 6.25 - - 0.34 10.89
Morgan Stanley Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 4.00 - - 0.32 -7.51
Morgan Stanley Call 5.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.50 - - 0.27 12.21
Morgan Stanley Call 4.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.50 - - 0.27 7.62
Morgan Stanley Call 7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 7.00 - - 0.43 9.17
Morgan Stanley Call 5.75 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.75 - - 0.28 12.54
Morgan Stanley Call 4.75 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.75 - - 0.27 8.97
Morgan Stanley Call 4.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.25 - - 0.28 6.55
Morgan Stanley Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.00 - - 0.44 -7.46
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.