Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 6.75 ENL 20.12.2024   Call ENEL S.P.A. ... 20.12.2024 6.75 0.210 0.220 0.25 9.95
DZ Bank Call 7.25 ENL 20.12.2024   Call ENEL S.P.A. ... 20.12.2024 7.25 0.081 0.091 0.25 11.93
DZ Bank Put 7 ENL 20.12.2024   Put ENEL S.P.A. ... 20.12.2024 7.00 0.620 0.630 0.25 -6.24
DZ Bank Put 6 ENL 20.12.2024   Put ENEL S.P.A. ... 20.12.2024 6.00 0.150 0.160 0.28 -8.70
DZ Bank Put 5.5 ENL 20.12.2024   Put ENEL S.P.A. ... 20.12.2024 5.50 0.077 0.087 0.33 -8.50
UniCredit Call 7.8 ENL 19.03.2025   Call ENEL S.P.A. ... 19.03.2025 7.80 0.058 0.062 0.24 10.26
UniCredit Call 5.5 ENL 19.03.2025   Call ENEL S.P.A. ... 19.03.2025 5.50 - - 0.39 3.67
UniCredit Call 8 ENL 19.03.2025   Call ENEL S.P.A. ... 19.03.2025 8.00 0.044 0.049 0.23 11.60
UniCredit Put 5 ENL 19.03.2025   Put ENEL S.P.A. ... 19.03.2025 5.00 0.100 0.110 0.37 -5.93
UniCredit Call 6 ENL 19.03.2025   Call ENEL S.P.A. ... 19.03.2025 6.00 0.710 0.720 0.23 6.06
UniCredit Call 6.2 ENL 19.03.2025   Call ENEL S.P.A. ... 19.03.2025 6.20 0.580 0.590 0.24 6.41
UniCredit Call 6.5 ENL 19.03.2025   Call ENEL S.P.A. ... 19.03.2025 6.50 0.400 0.410 0.21 7.98
UniCredit Call 7 ENL 19.03.2025   Call ENEL S.P.A. ... 19.03.2025 7.00 0.200 0.210 0.21 9.72
UniCredit Put 6 ENL 19.03.2025   Put ENEL S.P.A. ... 19.03.2025 6.00 0.280 0.290 0.31 -5.55
UniCredit Call 7.5 ENL 19.03.2025   Call ENEL S.P.A. ... 19.03.2025 7.50 0.091 0.096 0.21 11.00
UC WAR. PUT 03/25 ENL   Put ENEL S.P.A. ... 19.03.2025 6.00 0.2800 0.2900 0.31 -5.55
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 19.03.2025 7.80 0.0580 0.0620 0.24 10.26
UniCredit Call 7.8 ENL 19.03.2025   Call ENEL S.P.A. ... 19.03.2025 7.80 0.060 0.064 0.24 10.26
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 19.03.2025 7.00 0.2000 0.2100 0.21 9.72
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 19.03.2025 7.50 0.0910 0.0960 0.21 11.00
UC WAR. PUT 03/25 ENL   Put ENEL S.P.A. ... 19.03.2025 5.00 0.1000 0.1100 0.37 -5.93
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 19.03.2025 6.20 0.5800 0.5900 0.24 6.41
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 19.03.2025 6.50 0.4000 0.4100 0.21 7.98
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 19.03.2025 5.50 1.3500 - 0.39 3.67
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 19.03.2025 6.00 0.7100 0.7200 0.23 6.06
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 19.03.2025 8.00 0.0440 0.0490 0.23 11.60
UniCredit Put 5 ENL 19.03.2025   Put ENEL S.P.A. ... 19.03.2025 5.00 0.095 0.100 0.37 -5.93
UniCredit Call 6 ENL 19.03.2025   Call ENEL S.P.A. ... 19.03.2025 6.00 0.720 0.730 0.23 6.06
UniCredit Call 8 ENL 19.03.2025   Call ENEL S.P.A. ... 19.03.2025 8.00 0.045 0.050 0.23 11.60
UniCredit Call 5.5 ENL 19.03.2025   Call ENEL S.P.A. ... 19.03.2025 5.50 - - 0.39 3.67
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.