Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 19/03/2025 6.50 0.5600 0.5700 0.11 10.36
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 19/03/2025 7.00 0.2900 0.3000 0.13 12.55
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 19/03/2025 7.50 0.1400 0.1500 0.14 14.64
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 19/03/2025 8.00 0.0660 0.0710 0.16 15.60
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 19/03/2025 6.00 0.9200 0.9300 - -
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 19/03/2025 5.50 1.3500 - - -
UniCredit Put 6 ENL 19.03.2025   Put ENEL S.P.A. ... 19/03/2025 6.00 0.210 0.220 0.29 -6.46
UniCredit Call 6 ENL 19.03.2025   Call ENEL S.P.A. ... 19/03/2025 6.00 0.910 0.920 - -
UniCredit Call 8 ENL 19.03.2025   Call ENEL S.P.A. ... 19/03/2025 8.00 0.063 0.068 0.16 15.60
UniCredit Call 7 ENL 19.03.2025   Call ENEL S.P.A. ... 19/03/2025 7.00 0.280 0.290 0.13 12.55
UniCredit Put 5 ENL 19.03.2025   Put ENEL S.P.A. ... 19/03/2025 5.00 0.069 0.074 0.33 -7.00
UniCredit Call 7.5 ENL 19.03.2025   Call ENEL S.P.A. ... 19/03/2025 7.50 0.130 0.140 0.14 14.64
UniCredit Call 6.5 ENL 19.03.2025   Call ENEL S.P.A. ... 19/03/2025 6.50 0.540 0.550 0.11 10.36
UniCredit Call 7 ENL 19.03.2025   Call ENEL S.P.A. ... 19/03/2025 7.00 0.290 0.300 0.13 12.55
UniCredit Call 6.5 ENL 19.03.2025   Call ENEL S.P.A. ... 19/03/2025 6.50 0.560 0.570 0.11 10.36
UniCredit Call 5.5 ENL 19.03.2025   Call ENEL S.P.A. ... 19/03/2025 5.50 1.380 - - -
UniCredit Put 6 ENL 19.03.2025   Put ENEL S.P.A. ... 19/03/2025 6.00 0.200 0.210 0.29 -6.46
UniCredit Call 7.5 ENL 19.03.2025   Call ENEL S.P.A. ... 19/03/2025 7.50 0.140 0.150 0.14 14.64
UniCredit Call 6 ENL 19.03.2025   Call ENEL S.P.A. ... 19/03/2025 6.00 0.920 0.930 - -
UniCredit Call 8 ENL 19.03.2025   Call ENEL S.P.A. ... 19/03/2025 8.00 0.066 0.071 0.16 15.60
UniCredit Put 5 ENL 19.03.2025   Put ENEL S.P.A. ... 19/03/2025 5.00 0.067 0.072 0.33 -7.00
DZ Bank Put 6 ENL 21.03.2025   Put ENEL S.P.A. ... 21/03/2025 6.00 0.200 0.210 0.30 -6.11
DZ Bank Call 7.5 ENL 21.03.2025   Call ENEL S.P.A. ... 21/03/2025 7.50 0.140 0.150 0.16 12.45
DZ Bank Call 6 ENL 21.03.2025   Call ENEL S.P.A. ... 21/03/2025 6.00 0.930 0.940 - -
DZ Bank Call 5.5 ENL 21.03.2025   Call ENEL S.P.A. ... 21/03/2025 5.50 1.390 1.410 - -
DZ Bank Call 7 ENL 21.03.2025   Call ENEL S.P.A. ... 21/03/2025 7.00 0.290 0.300 0.14 11.40
DZ Bank Call 6.75 ENL 21.03.2025   Call ENEL S.P.A. ... 21/03/2025 6.75 0.400 0.410 0.13 10.42
DZ Bank Call 6.75 ENL 21.03.2025   Call ENEL S.P.A. ... 21/03/2025 6.75 0.410 0.420 0.13 10.42
DZ Bank Put 7 ENL 21.03.2025   Put ENEL S.P.A. ... 21/03/2025 7.00 0.610 0.620 0.31 -4.38
DZ Bank Call 6.25 ENL 21.03.2025   Call ENEL S.P.A. ... 21/03/2025 6.25 0.730 0.740 0.10 8.51
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.