Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 5.5 ENL 20.12.2024   Put ENEL S.P.A. ... 12/20/2024 5.50 0.078 0.088 0.33 -8.50
DZ Bank Call 6.25 ENL 20.12.2024   Call ENEL S.P.A. ... 12/20/2024 6.25 0.490 0.500 0.28 7.23
DZ Bank Put 5 ENL 20.12.2024   Put ENEL S.P.A. ... 12/20/2024 5.00 0.042 0.062 0.43 -6.81
DZ Bank Put 7 ENL 20.12.2024   Put ENEL S.P.A. ... 12/20/2024 7.00 0.620 0.630 0.25 -6.24
DZ Bank Put 6.5 ENL 20.12.2024   Put ENEL S.P.A. ... 12/20/2024 6.50 0.310 0.320 0.24 -8.09
UC WAR. PUT 03/25 ENL   Put ENEL S.P.A. ... 3/19/2025 5.00 0.1000 0.1100 0.37 -5.93
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 3/19/2025 7.80 0.0590 0.0630 0.24 10.26
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 3/19/2025 6.20 0.5800 0.5900 0.24 6.41
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 3/19/2025 7.50 0.0920 0.0970 0.21 11.00
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 3/19/2025 6.00 0.7200 0.7300 0.23 6.06
UC WAR. PUT 03/25 ENL   Put ENEL S.P.A. ... 3/19/2025 6.00 0.2800 0.2900 0.31 -5.55
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 3/19/2025 6.50 0.4000 0.4100 0.21 7.98
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 3/19/2025 7.00 0.2000 0.2100 0.21 9.72
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 3/19/2025 8.00 0.0440 0.0490 0.23 11.60
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 3/19/2025 5.50 1.3500 - 0.39 3.67
UniCredit Put 5 ENL 19.03.2025   Put ENEL S.P.A. ... 3/19/2025 5.00 0.100 0.110 0.37 -5.93
UniCredit Call 6 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 6.00 0.720 0.730 0.23 6.06
UniCredit Call 5.5 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 5.50 - - 0.39 3.67
UniCredit Call 6.2 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 6.20 0.580 0.590 0.24 6.41
UniCredit Call 7.5 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 7.50 0.092 0.097 0.21 11.00
UniCredit Put 6 ENL 19.03.2025   Put ENEL S.P.A. ... 3/19/2025 6.00 0.280 0.290 0.31 -5.55
UniCredit Call 6.5 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 6.50 0.400 0.410 0.21 7.98
UniCredit Call 7.5 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 7.50 0.092 0.097 0.21 11.00
UniCredit Call 8 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 8.00 0.044 0.049 0.23 11.60
UniCredit Call 7 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 7.00 0.200 0.210 0.21 9.72
UniCredit Call 7.8 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 7.80 0.059 0.063 0.24 10.26
UniCredit Put 5 ENL 19.03.2025   Put ENEL S.P.A. ... 3/19/2025 5.00 0.100 0.110 0.37 -5.93
UniCredit Call 6 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 6.00 0.720 0.730 0.23 6.06
UniCredit Call 8 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 8.00 0.044 0.049 0.23 11.60
UniCredit Call 6.2 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 6.20 0.580 0.590 0.24 6.41
* Too many results found, please restrict the search by using the filter options.