Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 7.8 ENL 19.03.2025   Call ENEL S.P.A. ... 19.03.2025 7.80 - - 0.21 11.00
UniCredit Call 7.2 ENL 19.03.2025   Call ENEL S.P.A. ... 19.03.2025 7.20 - - 0.21 8.98
UC WAR. PUT 03/25 ENL   Put ENEL S.P.A. ... 19.03.2025 6.00 0.1000 0.1200 0.34 -6.70
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 19.03.2025 6.00 1.2300 1.2500 0.24 4.87
UC WAR. PUT 03/25 ENL   Put ENEL S.P.A. ... 19.03.2025 5.00 0.0320 0.0530 0.41 -6.60
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 19.03.2025 7.00 0.4400 0.4600 0.19 8.84
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 19.03.2025 6.50 0.8000 0.8200 0.21 6.57
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 19.03.2025 8.00 0.0780 0.0990 0.20 12.72
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 19.03.2025 6.20 1.0500 1.0700 0.26 5.13
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 19.03.2025 7.20 0.3300 0.3500 0.21 8.98
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 19.03.2025 7.80 0.1200 0.1400 0.21 11.00
UniCredit Call 8 ENL 19.03.2025   Call ENEL S.P.A. ... 19.03.2025 8.00 - - 0.20 12.72
UniCredit Call 6.2 ENL 19.03.2025   Call ENEL S.P.A. ... 19.03.2025 6.20 - - 0.26 5.13
UniCredit Put 6 ENL 19.03.2025   Put ENEL S.P.A. ... 19.03.2025 6.00 - - 0.34 -6.70
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 19.03.2025 6.80 0.5700 0.5900 0.21 7.37
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 19.03.2025 7.50 0.2000 0.2200 0.19 11.15
UniCredit Call 7 ENL 19.03.2025   Call ENEL S.P.A. ... 19.03.2025 7.00 - - 0.19 8.84
UniCredit Call 6 ENL 19.03.2025   Call ENEL S.P.A. ... 19.03.2025 6.00 - - 0.24 4.87
UniCredit Call 7.5 ENL 19.03.2025   Call ENEL S.P.A. ... 19.03.2025 7.50 - - 0.19 11.15
UniCredit Put 5 ENL 19.03.2025   Put ENEL S.P.A. ... 19.03.2025 5.00 - - 0.41 -6.60
UniCredit Call 6.5 ENL 19.03.2025   Call ENEL S.P.A. ... 19.03.2025 6.50 - - 0.21 6.57
UniCredit Call 7.5 ENL 19.03.2025   Call ENEL S.P.A. ... 19.03.2025 7.50 0.200 0.220 0.19 11.15
UniCredit Put 5 ENL 19.03.2025   Put ENEL S.P.A. ... 19.03.2025 5.00 0.032 0.053 0.41 -6.60
UniCredit Call 7 ENL 19.03.2025   Call ENEL S.P.A. ... 19.03.2025 7.00 0.440 0.460 0.19 8.84
UniCredit Call 6 ENL 19.03.2025   Call ENEL S.P.A. ... 19.03.2025 6.00 1.230 1.250 0.24 4.87
UniCredit Call 6.5 ENL 19.03.2025   Call ENEL S.P.A. ... 19.03.2025 6.50 0.800 0.820 0.21 6.57
UniCredit Call 8 ENL 19.03.2025   Call ENEL S.P.A. ... 19.03.2025 8.00 0.078 0.099 0.20 12.72
UniCredit Put 6 ENL 19.03.2025   Put ENEL S.P.A. ... 19.03.2025 6.00 0.100 0.120 0.34 -6.70
UniCredit Call 6.2 ENL 19.03.2025   Call ENEL S.P.A. ... 19.03.2025 6.20 1.050 1.070 0.26 5.13
UniCredit Call 7.8 ENL 19.03.2025   Call ENEL S.P.A. ... 19.03.2025 7.80 0.120 0.140 0.21 11.00
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.