Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 2025-03-19 8.00 0.0610 0.0660 0.16 15.60
UC WAR. PUT 03/25 ENL   Put ENEL S.P.A. ... 2025-03-19 5.00 0.0700 0.0750 0.33 -7.00
UC WAR. PUT 03/25 ENL   Put ENEL S.P.A. ... 2025-03-19 6.00 0.2100 0.2200 0.29 -6.46
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 2025-03-19 7.50 0.1300 0.1400 0.14 14.64
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 2025-03-19 6.00 0.8900 0.9000 - -
UniCredit Call 6 ENL 19.03.2025   Call ENEL S.P.A. ... 2025-03-19 6.00 0.890 0.900 - -
UniCredit Put 6 ENL 19.03.2025   Put ENEL S.P.A. ... 2025-03-19 6.00 0.210 0.220 0.29 -6.46
UniCredit Call 7.5 ENL 19.03.2025   Call ENEL S.P.A. ... 2025-03-19 7.50 0.130 0.140 0.14 14.64
UniCredit Call 6.5 ENL 19.03.2025   Call ENEL S.P.A. ... 2025-03-19 6.50 0.530 0.540 0.11 10.36
UniCredit Call 6 ENL 19.03.2025   Call ENEL S.P.A. ... 2025-03-19 6.00 0.890 0.900 - -
UniCredit Call 5.5 ENL 19.03.2025   Call ENEL S.P.A. ... 2025-03-19 5.50 1.340 - - -
UniCredit Put 5 ENL 19.03.2025   Put ENEL S.P.A. ... 2025-03-19 5.00 0.070 0.075 0.33 -7.00
UniCredit Call 7 ENL 19.03.2025   Call ENEL S.P.A. ... 2025-03-19 7.00 0.270 0.280 0.13 12.55
UniCredit Call 8 ENL 19.03.2025   Call ENEL S.P.A. ... 2025-03-19 8.00 0.061 0.066 0.16 15.60
UniCredit Put 6 ENL 19.03.2025   Put ENEL S.P.A. ... 2025-03-19 6.00 0.210 0.220 0.29 -6.46
UniCredit Call 7.5 ENL 19.03.2025   Call ENEL S.P.A. ... 2025-03-19 7.50 0.130 0.140 0.14 14.64
UniCredit Call 8 ENL 19.03.2025   Call ENEL S.P.A. ... 2025-03-19 8.00 0.061 0.066 0.16 15.60
UniCredit Call 5.5 ENL 19.03.2025   Call ENEL S.P.A. ... 2025-03-19 5.50 - - - -
UniCredit Call 6.5 ENL 19.03.2025   Call ENEL S.P.A. ... 2025-03-19 6.50 0.530 0.540 0.11 10.36
UniCredit Call 7 ENL 19.03.2025   Call ENEL S.P.A. ... 2025-03-19 7.00 0.270 0.280 0.13 12.55
UniCredit Put 5 ENL 19.03.2025   Put ENEL S.P.A. ... 2025-03-19 5.00 0.071 0.076 0.33 -7.00
DZ Bank Call 5.5 ENL 21.03.2025   Call ENEL S.P.A. ... 2025-03-21 5.50 1.35 1.37 - -
DZ Bank Call 6.75 ENL 21.03.2025   Call ENEL S.P.A. ... 2025-03-21 6.75 0.390 0.400 0.13 10.42
DZ Bank Put 7 ENL 21.03.2025   Put ENEL S.P.A. ... 2025-03-21 7.00 0.630 0.640 0.31 -4.38
DZ Bank Call 7.25 ENL 21.03.2025   Call ENEL S.P.A. ... 2025-03-21 7.25 0.190 0.200 0.15 12.18
DZ Bank Put 5.5 ENL 21.03.2025   Put ENEL S.P.A. ... 2025-03-21 5.50 0.120 0.130 0.32 -6.25
DZ Bank Call 6.25 ENL 21.03.2025   Call ENEL S.P.A. ... 2025-03-21 6.25 0.700 0.710 0.10 8.51
DZ Bank Call 6 ENL 21.03.2025   Call ENEL S.P.A. ... 2025-03-21 6.00 0.890 0.900 - -
DZ Bank Call 7 ENL 21.03.2025   Call ENEL S.P.A. ... 2025-03-21 7.00 0.280 0.290 0.14 11.40
DZ Bank Put 6.5 ENL 21.03.2025   Put ENEL S.P.A. ... 2025-03-21 6.50 0.370 0.380 0.29 -5.42
* Too many results found, please restrict the search by using the filter options.