Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19.03.2025 3.50 0.2600 0.2900 0.22 7.07
UniCredit Put 3 IES 19.03.2025   Put INTESA SANPAOLO 19.03.2025 3.00 0.140 0.170 0.35 -4.83
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 19.03.2025 4.00 0.100 0.130 0.23 8.86
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21.03.2025 3.00 0.130 0.160 0.34 -5.04
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 21.03.2025 3.50 0.310 0.340 0.32 -4.17
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 21.03.2025 3.75 0.150 0.180 0.23 7.84
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21.03.2025 4.00 0.090 0.120 0.23 8.86
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 21.03.2025 3.50 0.260 0.290 0.23 6.61
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 21.03.2025 3.50 - - 0.23 6.61
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 21.03.2025 3.50 - - 0.32 -4.17
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 21.03.2025 3.75 - - 0.23 7.84
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21.03.2025 3.00 - - 0.34 -5.04
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21.03.2025 4.00 - - 0.23 8.86
UniCredit Call 3.8 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 3.80 - - 0.20 7.74
UniCredit Call 4.2 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 4.20 - - 0.22 8.44
UniCredit Call 2 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 2.00 - - - -
UniCredit Call 4.5 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 4.50 - - 0.23 8.97
UniCredit Call 3 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 3.00 - - 0.17 4.95
UniCredit Call 2.8 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 2.80 - - 0.15 4.33
UniCredit Put 3 IES 18.06.2025   Put INTESA SANPAOLO 18.06.2025 3.00 - - 0.38 -3.65
UniCredit Call 3.5 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 3.50 - - 0.20 6.59
UniCredit Call 4.8 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 4.80 - - 0.25 8.99
UniCredit Put 2 IES 18.06.2025   Put INTESA SANPAOLO 18.06.2025 2.00 - - 0.51 -3.51
UniCredit Call 2.5 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 2.50 - - - -
UniCredit Call 4 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 4.00 - - 0.21 8.26
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 18.06.2025 2.00 0.0390 0.0740 0.51 -3.51
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18.06.2025 2.50 1.0200 - - -
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18.06.2025 3.20 0.4500 0.4800 0.18 5.65
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18.06.2025 4.80 0.0210 0.0560 0.25 8.99
UniCredit Call 3.2 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 3.20 - - 0.18 5.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.