Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.00 - - 0.23 8.86
UniCredit Call 4.8 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.80 0.012 0.047 0.27 9.57
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.00 0.100 0.130 0.23 8.86
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.00 - - 0.34 -5.04
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.00 - - 0.23 8.86
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.00 0.130 0.160 0.34 -5.04
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.00 0.090 0.120 0.23 8.86
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.50 0.310 0.340 0.32 -4.17
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.75 0.150 0.180 0.23 7.84
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.50 0.260 0.290 0.23 6.61
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.75 - - 0.23 7.84
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.50 - - 0.32 -4.17
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.50 - - 0.23 6.61
UniCredit Call 3.2 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.20 - - 0.18 5.65
UniCredit Put 2 IES 18.06.2025   Put INTESA SANPAOLO 18/06/2025 2.00 - - 0.51 -3.51
UniCredit Call 2.5 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 2.50 - - - -
UniCredit Call 4.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.80 - - 0.25 8.99
UniCredit Call 3 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.00 - - 0.17 4.95
UniCredit Call 2.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 2.80 - - 0.15 4.33
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 2.50 1.0200 - - -
UniCredit Put 3 IES 18.06.2025   Put INTESA SANPAOLO 18/06/2025 3.00 - - 0.38 -3.65
UniCredit Call 3.5 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.50 - - 0.20 6.59
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 2.80 0.7500 0.7800 0.15 4.33
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 3.50 0.2800 0.3100 0.20 6.59
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 3.80 0.1700 0.2000 0.20 7.74
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 3.00 0.5900 0.6200 0.17 4.95
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 3.20 0.4500 0.4800 0.18 5.65
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 4.80 0.0210 0.0560 0.25 8.99
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 18/06/2025 2.00 0.0390 0.0740 0.51 -3.51
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 18/06/2025 3.00 0.2000 0.2300 0.38 -3.65
* Too many results found, please restrict the search by using the filter options.