Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 09/25 IES   Put INTESA SANPAOLO 17.09.2025 4.00 0.4700 0.8600 0.59 -1.75
UC WAR. CALL 09/25 IES   Call INTESA SANPAOLO 17.09.2025 4.00 0.1800 0.5700 0.38 3.93
UC WAR. CALL 09/25 IES   Call INTESA SANPAOLO 17.09.2025 3.80 0.2700 0.6600 0.38 3.71
UniCredit Call 4 IES 17.09.2025   Call INTESA SANPAOLO 17.09.2025 4.00 0.180 0.570 0.38 3.93
UniCredit Put 4 IES 17.09.2025   Put INTESA SANPAOLO 17.09.2025 4.00 0.470 0.860 0.59 -1.75
UniCredit Call 3.8 IES 17.09.2025   Call INTESA SANPAOLO 17.09.2025 3.80 0.270 0.660 0.38 3.71
UniCredit Call 4.8 IES 17.09.2025   Call INTESA SANPAOLO 17.09.2025 4.80 0.020 0.410 0.45 4.00
UniCredit Call 5 IES 17.09.2025   Call INTESA SANPAOLO 17.09.2025 5.00 0.010 0.400 0.47 3.90
UniCredit Call 4.5 IES 17.09.2025   Call INTESA SANPAOLO 17.09.2025 4.50 0.060 0.450 0.42 4.04
UniCredit Call 3.2 IES 17.09.2025   Call INTESA SANPAOLO 17.09.2025 3.20 0.680 1.070 0.45 2.80
UniCredit Call 3.5 IES 17.09.2025   Call INTESA SANPAOLO 17.09.2025 3.50 0.440 0.830 0.39 3.32
UniCredit Call 5 IES 17.09.2025   Call INTESA SANPAOLO 17.09.2025 5.00 - - 0.47 3.90
UniCredit Call 3.5 IES 17.09.2025   Call INTESA SANPAOLO 17.09.2025 3.50 - - 0.39 3.32
UniCredit Call 4.5 IES 17.09.2025   Call INTESA SANPAOLO 17.09.2025 4.50 - - 0.42 4.04
UniCredit Call 3.8 IES 17.09.2025   Call INTESA SANPAOLO 17.09.2025 3.80 - - 0.38 3.71
DZ Bank Put 4 IES 19.09.2025   Put INTESA SANPAOLO 19.09.2025 4.00 - - 0.35 -3.21
DZ Bank Call 4 IES 19.09.2025   Call INTESA SANPAOLO 19.09.2025 4.00 - - 0.16 8.38
DZ Bank Call 4.25 IES 19.09.2025   Call INTESA SANPAOLO 19.09.2025 4.25 - - 0.17 9.12
DZ Bank Put 4 IES 19.09.2025   Put INTESA SANPAOLO 19.09.2025 4.00 0.490 0.520 0.35 -3.21
DZ Bank Call 4.25 IES 19.09.2025   Call INTESA SANPAOLO 19.09.2025 4.25 0.140 0.170 0.17 9.12
DZ Bank Call 4 IES 19.09.2025   Call INTESA SANPAOLO 19.09.2025 4.00 0.220 0.250 0.16 8.38
DZ Bank Put 3.5 IES 19.09.2025   Put INTESA SANPAOLO 19.09.2025 3.50 0.250 0.280 0.35 -3.94
Morgan Stanley Call 5.5 IES 19.09.2025   Call INTESA SANPAOLO 19.09.2025 5.50 - - 0.26 9.01
Morgan Stanley Call 4.25 IES 19.09.2025   Call INTESA SANPAOLO 19.09.2025 4.25 - - 0.17 9.67
DZ Bank Put 3.5 IES 19.09.2025   Put INTESA SANPAOLO 19.09.2025 3.50 - - 0.35 -3.94
Morgan Stanley Call 3.5 IES 19.09.2025   Call INTESA SANPAOLO 19.09.2025 3.50 - - 0.10 7.04
Morgan Stanley Call 3.75 IES 19.09.2025   Call INTESA SANPAOLO 19.09.2025 3.75 - - 0.14 7.98
Morgan Stanley Call 5 IES 19.09.2025   Call INTESA SANPAOLO 19.09.2025 5.00 - - 0.22 9.62
Morgan Stanley Call 4 IES 19.09.2025   Call INTESA SANPAOLO 19.09.2025 4.00 - - 0.15 9.01
Morgan Stanley Call 4.5 IES 19.09.2025   Call INTESA SANPAOLO 19.09.2025 4.50 - - 0.18 9.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.