Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 340 LIN 20.09.2024   Call Linde plc 2024-09-20 340.00 - - 0.33 4.21
Soc. Generale Call 345 LIN 20.09.2024   Call Linde plc 2024-09-20 345.00 - - 0.32 4.41
Soc. Generale Put 240 LIN 20.09.2024   Put Linde plc 2024-09-20 240.00 - - 0.66 -8.36
Soc. Generale Call 335 LIN 20.09.2024   Call Linde plc 2024-09-20 335.00 - - 0.34 4.03
Soc. Generale Put 320 LIN 20.09.2024   Put Linde plc 2024-09-20 320.00 - - 0.36 -15.18
Soc. Generale Put 380 LIN 20.09.2024   Put Linde plc 2024-09-20 380.00 - - 0.26 -16.90
Soc. Generale Call 435 LIN 20.09.2024   Call Linde plc 2024-09-20 435.00 - - 0.20 13.51
Soc. Generale Call 390 LIN 20.09.2024   Call Linde plc 2024-09-20 390.00 - - 0.24 7.27
Soc. Generale Call 425 LIN 20.09.2024   Call Linde plc 2024-09-20 425.00 - - 0.21 11.74
Soc. Generale Call 370 LIN 20.09.2024   Call Linde plc 2024-09-20 370.00 - - 0.28 5.67
Soc. Generale Call 385 LIN 20.09.2024   Call Linde plc 2024-09-20 385.00 - - 0.25 6.81
Soc. Generale Put 220 LIN 20.09.2024   Put Linde plc 2024-09-20 220.00 - - 0.75 -7.37
Soc. Generale Call 445 LIN 20.09.2024   Call Linde plc 2024-09-20 445.00 - - 0.20 15.46
Soc. Generale Call 395 LIN 20.09.2024   Call Linde plc 2024-09-20 395.00 - - 0.24 7.77
Soc. Generale Call 325 LIN 20.09.2024   Call Linde plc 2024-09-20 325.00 - - 0.36 3.71
Soc. Generale Call 330 LIN 20.09.2024   Call Linde plc 2024-09-20 330.00 - - 0.35 3.86
Soc. Generale Call 415 LIN 20.09.2024   Call Linde plc 2024-09-20 415.00 - - 0.22 10.17
Soc. Generale Call 305 LIN 20.09.2024   Call Linde plc 2024-09-20 305.00 - - 0.41 3.19
Soc. Generale Call 355 LIN 20.09.2024   Call Linde plc 2024-09-20 355.00 - - 0.30 4.85
Soc. Generale Call 295 LIN 20.09.2024   Call Linde plc 2024-09-20 295.00 - - 0.43 2.98
Soc. Generale Call 410 LIN 20.09.2024   Call Linde plc 2024-09-20 410.00 - - 0.21 9.97
Soc. Generale Call 320 LIN 20.09.2024   Call Linde plc 2024-09-20 320.00 - - 0.36 3.58
Soc. Generale Call 310 LIN 20.09.2024   Call Linde plc 2024-09-20 310.00 - - 0.39 3.32
Soc. Generale Call 405 LIN 20.09.2024   Call Linde plc 2024-09-20 405.00 - - 0.23 8.88
Soc. Generale Call 315 LIN 20.09.2024   Call Linde plc 2024-09-20 315.00 - - 0.38 3.44
Soc. Generale Call 380 LIN 20.09.2024   Call Linde plc 2024-09-20 380.00 - - 0.26 6.39
Soc. Generale Call 440 LIN 20.09.2024   Call Linde plc 2024-09-20 440.00 - - 0.20 14.39
Soc. Generale Put 260 LIN 20.09.2024   Put Linde plc 2024-09-20 260.00 - - 0.58 -9.46
Soc. Generale Call 475 LIN 20.09.2024   Call Linde plc 2024-09-20 475.00 - - 0.19 21.37
Soc. Generale Put 365 LIN 20.09.2024   Put Linde plc 2024-09-20 365.00 - - 0.28 -16.82
* Too many results found, please restrict the search by using the filter options.