Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 4 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21/03/2025 4.00 0.390 0.410 0.43 -3.63
Soc. Generale Call 5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.00 0.550 0.580 0.43 4.46
Soc. Generale Put 4.5 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21/03/2025 4.50 0.630 0.650 0.41 -3.29
Soc. Generale Call 4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.00 1.160 1.200 0.48 3.21
Soc. Generale Call 4.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.50 0.810 0.850 0.45 3.82
Soc. Generale Put 4.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 4.50 0.720 0.740 0.41 -2.74
Soc. Generale Put 3 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 3.00 0.180 0.200 0.49 -3.34
Soc. Generale Put 5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 5.00 1.040 1.070 0.40 -2.46
Soc. Generale Put 4 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 4.00 0.480 0.500 0.43 -3.00
Soc. Generale Put 3.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 3.50 0.300 0.320 0.46 -3.18
Soc. Generale Put 4.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 4.50 0.720 0.740 0.41 -2.74
Soc. Generale Put 3 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 3.00 0.180 0.200 0.49 -3.34
Soc. Generale Put 5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 5.00 1.03 1.06 0.40 -2.46
Soc. Generale Put 3.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 3.50 0.300 0.320 0.46 -3.18
Soc. Generale Put 4 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 4.00 0.480 0.500 0.43 -3.00