Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 4 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21/03/2025 4.00 0.380 0.400 0.43 -3.63
Soc. Generale Put 3 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21/03/2025 3.00 0.120 0.140 0.51 -3.99
Soc. Generale Put 5 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21/03/2025 5.00 0.930 0.960 0.40 -2.88
Soc. Generale Call 5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 5.00 0.570 0.600 0.43 4.46
Soc. Generale Put 4.5 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21/03/2025 4.50 0.610 0.630 0.41 -3.29
Soc. Generale Put 3 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 3.00 0.170 0.190 0.49 -3.34
Soc. Generale Put 4.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 4.50 0.710 0.730 0.41 -2.74
Soc. Generale Put 3.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 3.50 0.300 0.320 0.46 -3.18
Soc. Generale Put 4 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 4.00 0.470 0.490 0.43 -3.00
Soc. Generale Put 5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 5.00 1.02 1.05 0.40 -2.46
Soc. Generale Put 4.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 4.50 0.720 0.740 0.41 -2.74
Soc. Generale Put 3.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 3.50 0.300 0.320 0.46 -3.18
Soc. Generale Put 3 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 3.00 0.180 0.200 0.49 -3.34
Soc. Generale Put 5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 5.00 1.030 1.060 0.40 -2.46
Soc. Generale Put 4 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20/06/2025 4.00 0.480 0.500 0.43 -3.00