Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 4.8 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.80 - - 0.54 3.52
Morgan Stanley Call 6.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 6.20 0.340 0.360 0.55 4.30
Morgan Stanley Call 3.9 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 3.90 1.30 1.32 0.67 2.56
Morgan Stanley Call 4.7 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.70 0.320 0.330 0.23 7.47
Morgan Stanley Call 4.4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.40 0.370 0.380 0.14 9.13
Morgan Stanley Call 4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.00 0.450 0.460 - -
Morgan Stanley Call 4.8 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.80 0.300 0.310 0.25 7.30
Morgan Stanley Call 5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.00 0.620 0.640 0.53 3.73
Morgan Stanley Call 5.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.20 0.550 0.570 0.53 3.88
Morgan Stanley Call 5.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.20 0.240 0.250 0.30 6.92
BNP Paribas Call 5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.00 0.440 0.470 0.43 4.55
Morgan Stanley Call 5.4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.40 0.490 0.510 0.52 4.05
Morgan Stanley Call 6.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 6.50 0.310 0.330 0.57 4.33
Morgan Stanley Call 4.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.20 1.06 1.08 0.61 2.88
Morgan Stanley Call 4.6 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.60 0.81 0.83 0.56 3.31
BNP Paribas Call 4.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.20 0.870 0.900 0.48 3.40
BNP Paribas Call 5.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.20 0.370 0.400 0.42 4.84
BNP Paribas Call 4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.00 0.990 1.050 0.51 3.14
BNP Paribas Call 4.8 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.80 0.530 0.560 0.44 4.27
BNP Paribas Call 4.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.50 0.680 0.710 0.45 3.84
BNP Paribas Call 5.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.50 0.280 0.310 0.41 5.26
Soc. Generale Put 5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20.06.2025 5.00 1.070 1.100 0.38 -2.82
Soc. Generale Put 3.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20.06.2025 3.50 0.300 0.330 0.45 -3.55
Soc. Generale Put 3 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20.06.2025 3.00 0.170 0.200 0.50 -3.58
Soc. Generale Put 4.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20.06.2025 4.50 0.750 0.780 0.39 -3.16
Soc. Generale Put 4 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20.06.2025 4.00 0.490 0.520 0.42 -3.35
Soc. Generale Put 4.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20.06.2025 4.50 0.740 0.770 0.39 -3.16
Soc. Generale Put 4 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20.06.2025 4.00 0.490 0.520 0.42 -3.35
Soc. Generale Put 3.5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20.06.2025 3.50 0.300 0.330 0.45 -3.55
Soc. Generale Put 5 RR/ 20.06.2025   Put Rolls-Royce Holdings... 20.06.2025 5.00 1.070 1.100 0.38 -2.82