Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 1.22 GBP/USD 20.09.2024   Put - 20/09/2024 1.22 0.062 0.100 0.09 -65.65
BNP Paribas Put 1.22 GBP/USD 20.09.2024   Put - 20/09/2024 1.22 0.064 0.100 0.09 -65.65
BNP Paribas Put 1.24 GBP/USD 20.09.2024   Put - 20/09/2024 1.24 0.200 0.210 0.09 -60.00
BNP Paribas Put 1.24 GBP/USD 20.09.2024   Put - 20/09/2024 1.24 0.200 0.210 0.09 -60.00
BNP Paribas Call 1.32 GBP/USD 20.09.2024   Call - 20/09/2024 1.32 0.270 0.280 0.07 75.85
BNP Paribas Call 1.32 GBP/USD 20.09.2024   Call - 20/09/2024 1.32 0.260 0.270 0.07 75.85
BNP Paribas Call 1.3 GBP/USD 20.09.2024   Call - 20/09/2024 1.30 0.690 0.700 0.06 63.44
BNP Paribas Call 1.3 GBP/USD 20.09.2024   Call - 20/09/2024 1.30 0.670 0.680 0.06 63.44
BNP Paribas Call 1.28 GBP/USD 20.09.2024   Call - 20/09/2024 1.28 1.49 1.50 0.05 52.02
BNP Paribas Call 1.28 GBP/USD 20.09.2024   Call - 20/09/2024 1.28 1.470 1.480 0.05 52.02
BNP Paribas Call 1.26 GBP/USD 20.09.2024   Call - 20/09/2024 1.26 2.73 2.74 - -
BNP Paribas Call 1.26 GBP/USD 20.09.2024   Call - 20/09/2024 1.26 2.700 2.710 - -
BNP Paribas Call 1.25 GBP/USD 20.09.2024   Call - 20/09/2024 1.25 3.48 3.49 - -
BNP Paribas Call 1.25 GBP/USD 20.09.2024   Call - 20/09/2024 1.25 3.430 3.440 - -
BNP Paribas Call 1.24 GBP/USD 20.09.2024   Call - 20/09/2024 1.24 4.27 4.29 - -
BNP Paribas Call 1.24 GBP/USD 20.09.2024   Call - 20/09/2024 1.24 4.230 4.250 - -
BNP Paribas Call 1.22 GBP/USD 20.09.2024   Call - 20/09/2024 1.22 5.98 6.00 - -
BNP Paribas Call 1.22 GBP/USD 20.09.2024   Call - 20/09/2024 1.22 5.930 5.950 - -
BNP Paribas Call 1.2 GBP/USD 20.09.2024   Call - 20/09/2024 1.20 7.76 7.78 - -
BNP Paribas Call 1.2 GBP/USD 20.09.2024   Call - 20/09/2024 1.20 7.710 7.730 - -
BNP Paribas Call 1.18 GBP/USD 20.09.2024   Call - 20/09/2024 1.18 - - 0.54 6.56
BNP Paribas Call 1.18 GBP/USD 20.09.2024   Call - 20/09/2024 1.18 - - 0.54 6.56
BNP Paribas Call 1.16 GBP/USD 20.09.2024   Call - 20/09/2024 1.16 - - 0.59 5.88
BNP Paribas Call 1.16 GBP/USD 20.09.2024   Call - 20/09/2024 1.16 - - 0.59 5.88
BNP Paribas Put 1.25 GBP/USD 20.09.2024   Put - 20/09/2024 1.25 0.310 0.320 0.09 -55.40
BNP Paribas Put 1.25 GBP/USD 20.09.2024   Put - 20/09/2024 1.25 0.320 0.330 0.09 -55.40
BNP Paribas Put 1.26 GBP/USD 20.09.2024   Put - 20/09/2024 1.26 0.490 0.500 0.09 -51.12
BNP Paribas Put 1.26 GBP/USD 20.09.2024   Put - 20/09/2024 1.26 0.500 0.510 0.09 -51.12
BNP Paribas Put 1.28 GBP/USD 20.09.2024   Put - 20/09/2024 1.28 1.08 1.09 0.09 -41.37
BNP Paribas Put 1.28 GBP/USD 20.09.2024   Put - 20/09/2024 1.28 1.100 1.110 0.09 -41.37
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.