Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 1.39 GBP/USD 20.09.2024   Call - 20/09/2024 1.39 0.001 0.041 0.14 92.95
Soc. Generale Put 1.12 GBP/USD 20.09.2024   Put - 20/09/2024 1.12 0.001 0.051 0.39 -35.50
Soc. Generale Call 1.41 GBP/USD 20.09.2024   Call - 20/09/2024 1.41 0.001 0.051 0.17 78.04
Soc. Generale Put 1.21 GBP/USD 20.09.2024   Put - 20/09/2024 1.21 0.001 0.051 0.22 -61.51
Soc. Generale Put 1.16 GBP/USD 20.09.2024   Put - 20/09/2024 1.16 0.001 0.051 0.32 -42.89
Soc. Generale Put 1.2 GBP/USD 20.09.2024   Put - 20/09/2024 1.20 0.001 0.051 0.24 -57.35
Soc. Generale Put 1.32 GBP/USD 20.09.2024   Put - 20/09/2024 1.32 1.040 1.050 0.10 -65.71
Soc. Generale Put 1.17 GBP/USD 20.09.2024   Put - 20/09/2024 1.17 0.001 0.051 0.30 -45.25
Soc. Generale Put 1.13 GBP/USD 20.09.2024   Put - 20/09/2024 1.13 0.001 0.051 0.38 -37.10
Soc. Generale Put 1.14 GBP/USD 20.09.2024   Put - 20/09/2024 1.14 0.001 0.051 0.36 -38.86
Soc. Generale Put 1.19 GBP/USD 20.09.2024   Put - 20/09/2024 1.19 0.001 0.051 0.27 -50.86
Soc. Generale Put 1.18 GBP/USD 20.09.2024   Put - 20/09/2024 1.18 0.001 0.051 0.28 -47.89
Soc. Generale Call 1.23 GBP/USD 20.09.2024   Call - 20/09/2024 1.23 7.530 7.550 - -
Soc. Generale Put 1.29 GBP/USD 20.09.2024   Put - 20/09/2024 1.29 0.110 0.130 0.10 -105.49
Soc. Generale Call 1.26 GBP/USD 20.09.2024   Call - 20/09/2024 1.26 4.830 4.850 - -
Soc. Generale Put 1.24 GBP/USD 20.09.2024   Put - 20/09/2024 1.24 0.001 0.041 0.17 -79.00
Soc. Generale Put 1.3 GBP/USD 20.09.2024   Put - 20/09/2024 1.30 0.270 0.280 0.10 -94.09
Soc. Generale Put 1.27 GBP/USD 20.09.2024   Put - 20/09/2024 1.27 0.005 0.045 0.12 -107.24
Soc. Generale Put 1.33 GBP/USD 20.09.2024   Put - 20/09/2024 1.33 1.700 1.710 0.10 -52.63
Soc. Generale Put 1.31 GBP/USD 20.09.2024   Put - 20/09/2024 1.31 0.570 0.580 0.09 -80.53
Soc. Generale Put 1.35 GBP/USD 20.09.2024   Put - 20/09/2024 1.35 3.310 3.320 0.12 -33.24
Soc. Generale Call 1.19 GBP/USD 20.09.2024   Call - 20/09/2024 1.19 11.130 11.150 - -
Soc. Generale Call 1.43 GBP/USD 20.09.2024   Call - 20/09/2024 1.43 0.001 0.051 0.20 67.79
Soc. Generale Put 1.1 GBP/USD 20.09.2024   Put - 20/09/2024 1.10 0.001 0.051 0.43 -32.67
Soc. Generale Call 1.44 GBP/USD 20.09.2024   Call - 20/09/2024 1.44 0.001 0.051 0.22 63.76
Soc. Generale Call 1.18 GBP/USD 20.09.2024   Call - 20/09/2024 1.18 12.030 12.050 - -
Soc. Generale Put 1.08 GBP/USD 20.09.2024   Put - 20/09/2024 1.08 0.001 0.051 0.47 -30.24
Soc. Generale Put 1.23 GBP/USD 20.09.2024   Put - 20/09/2024 1.23 0.001 0.051 0.19 -72.09
Soc. Generale Put 1.11 GBP/USD 20.09.2024   Put - 20/09/2024 1.11 0.001 0.051 0.41 -34.03
Soc. Generale Put 1.07 GBP/USD 20.09.2024   Put - 20/09/2024 1.07 0.001 0.051 0.49 -29.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.