Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1.22 GBP/USD 20.09.2024   Put - 20/09/2024 1.22 0.059 0.100 0.09 -65.65
BNP Paribas Put 1.22 GBP/USD 20.09.2024   Put - 20/09/2024 1.22 0.060 0.100 0.09 -65.65
BNP Paribas Put 1.24 GBP/USD 20.09.2024   Put - 20/09/2024 1.24 0.190 0.200 0.09 -60.00
BNP Paribas Put 1.24 GBP/USD 20.09.2024   Put - 20/09/2024 1.24 0.190 0.200 0.09 -60.00
BNP Paribas Call 1.32 GBP/USD 20.09.2024   Call - 20/09/2024 1.32 0.290 0.300 0.07 75.85
BNP Paribas Call 1.32 GBP/USD 20.09.2024   Call - 20/09/2024 1.32 0.280 0.290 0.07 75.85
BNP Paribas Call 1.3 GBP/USD 20.09.2024   Call - 20/09/2024 1.30 0.720 0.730 0.06 63.44
BNP Paribas Call 1.3 GBP/USD 20.09.2024   Call - 20/09/2024 1.30 0.710 0.720 0.06 63.44
BNP Paribas Call 1.28 GBP/USD 20.09.2024   Call - 20/09/2024 1.28 1.54 1.55 0.05 52.02
BNP Paribas Call 1.28 GBP/USD 20.09.2024   Call - 20/09/2024 1.28 1.530 1.540 0.05 52.02
BNP Paribas Call 1.26 GBP/USD 20.09.2024   Call - 20/09/2024 1.26 2.80 2.81 - -
BNP Paribas Call 1.26 GBP/USD 20.09.2024   Call - 20/09/2024 1.26 2.780 2.790 - -
BNP Paribas Call 1.25 GBP/USD 20.09.2024   Call - 20/09/2024 1.25 3.55 3.56 - -
BNP Paribas Call 1.25 GBP/USD 20.09.2024   Call - 20/09/2024 1.25 3.520 3.530 - -
BNP Paribas Call 1.24 GBP/USD 20.09.2024   Call - 20/09/2024 1.24 4.35 4.37 - -
BNP Paribas Call 1.24 GBP/USD 20.09.2024   Call - 20/09/2024 1.24 4.320 4.340 - -
BNP Paribas Call 1.22 GBP/USD 20.09.2024   Call - 20/09/2024 1.22 6.05 6.07 - -
BNP Paribas Call 1.22 GBP/USD 20.09.2024   Call - 20/09/2024 1.22 6.030 6.050 - -
BNP Paribas Call 1.2 GBP/USD 20.09.2024   Call - 20/09/2024 1.20 7.84 7.86 - -
BNP Paribas Call 1.2 GBP/USD 20.09.2024   Call - 20/09/2024 1.20 7.820 7.840 - -
BNP Paribas Call 1.18 GBP/USD 20.09.2024   Call - 20/09/2024 1.18 - - 0.54 6.56
BNP Paribas Call 1.18 GBP/USD 20.09.2024   Call - 20/09/2024 1.18 - - 0.54 6.56
BNP Paribas Call 1.16 GBP/USD 20.09.2024   Call - 20/09/2024 1.16 - - 0.59 5.88
BNP Paribas Call 1.16 GBP/USD 20.09.2024   Call - 20/09/2024 1.16 - - 0.59 5.88
BNP Paribas Put 1.25 GBP/USD 20.09.2024   Put - 20/09/2024 1.25 0.300 0.310 0.09 -55.40
BNP Paribas Put 1.25 GBP/USD 20.09.2024   Put - 20/09/2024 1.25 0.310 0.320 0.09 -55.40
BNP Paribas Put 1.26 GBP/USD 20.09.2024   Put - 20/09/2024 1.26 0.470 0.480 0.09 -51.12
BNP Paribas Put 1.26 GBP/USD 20.09.2024   Put - 20/09/2024 1.26 0.480 0.490 0.09 -51.12
BNP Paribas Put 1.28 GBP/USD 20.09.2024   Put - 20/09/2024 1.28 1.05 1.06 0.09 -41.37
BNP Paribas Put 1.28 GBP/USD 20.09.2024   Put - 20/09/2024 1.28 1.060 1.070 0.09 -41.37
* Too many results found, please restrict the search by using the filter options.