Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 3/21/2025 70.00 - - 0.41 -8.33
Soc. Generale Put 100 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 3/21/2025 100.00 - - 0.31 -8.08
Soc. Generale Call 160 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 160.00 - - 0.24 12.38
Soc. Generale Call 140 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 140.00 - - 0.23 10.00
Soc. Generale Call 120 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 120.00 - - 0.24 6.41
BNP Paribas Call 150 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 150.00 - - 0.23 11.18
BNP Paribas Call 110 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 110.00 - - 0.28 4.78
BNP Paribas Call 120 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 120.00 - - 0.26 6.08
BNP Paribas Call 130 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 130.00 - - 0.25 7.68
BNP Paribas Call 140 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 3/21/2025 140.00 - - 0.24 9.40
UniCredit Call 170 AZN 18.06.2025   Call ASTRAZENECA PLC D... 6/18/2025 170.00 - - 0.13 15.58
UniCredit Call 160 AZN 18.06.2025   Call ASTRAZENECA PLC D... 6/18/2025 160.00 - - 0.10 17.05
UniCredit Put 100 AZN 18.06.2025   Put ASTRAZENECA PLC D... 6/18/2025 100.00 - - 0.46 -4.23
Call Optionsschein auf die Aktie der AstraZeneca PLC   Call ASTRAZENECA PLC D... 6/18/2025 130.00 - - - -
UC WAR. CALL 06/25 ZEG   Call ASTRAZENECA PLC D... 6/18/2025 110.00 2.5300 2.7700 - -
Call Optionsschein auf die Aktie der AstraZeneca PLC   Call ASTRAZENECA PLC D... 6/18/2025 100.00 - - - -
Call Optionsschein auf die Aktie der AstraZeneca PLC   Call ASTRAZENECA PLC D... 6/18/2025 120.00 - - - -
Call Optionsschein auf die Aktie der AstraZeneca PLC   Call ASTRAZENECA PLC D... 6/18/2025 150.00 - - 0.05 22.44
Put Optionsschein auf die Aktie der AstraZeneca PLC   Put ASTRAZENECA PLC D... 6/18/2025 100.00 - - 0.46 -4.23
UC WAR. CALL 06/25 ZEG   Call ASTRAZENECA PLC D... 6/18/2025 160.00 0.1800 0.4200 0.10 17.05
UC WAR. CALL 06/25 ZEG   Call ASTRAZENECA PLC D... 6/18/2025 170.00 0.1600 0.4000 0.13 15.58
UC WAR. CALL 06/25 ZEG   Call ASTRAZENECA PLC D... 6/18/2025 140.00 0.6700 0.9100 - -
UniCredit Call 120 AZN 18.06.2025   Call ASTRAZENECA PLC D... 6/18/2025 120.00 - - - -
UniCredit Call 100 AZN 18.06.2025   Call ASTRAZENECA PLC D... 6/18/2025 100.00 - - - -
UniCredit Call 130 AZN 18.06.2025   Call ASTRAZENECA PLC D... 6/18/2025 130.00 - - - -
UniCredit Call 150 AZN 18.06.2025   Call ASTRAZENECA PLC D... 6/18/2025 150.00 - - 0.05 22.44
UniCredit Call 110 AZN 18.06.2025   Call ASTRAZENECA PLC D... 6/18/2025 110.00 - - - -
UniCredit Call 140 AZN 18.06.2025   Call ASTRAZENECA PLC D... 6/18/2025 140.00 - - - -
UniCredit Call 110 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 6/18/2025 110.00 2.530 2.770 - -
UniCredit Call 140 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 6/18/2025 140.00 0.670 0.910 - -
* Too many results found, please restrict the search by using the filter options.