Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 8.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 8.50 0.700 0.750 0.46 5.93
Soc. Generale Call 9.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 9.50 - - 0.45 7.37
Soc. Generale Call 9.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 9.50 0.350 0.380 0.45 7.37
Soc. Generale Call 10.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 10.50 - - 0.47 8.31
Soc. Generale Call 10.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 10.50 0.180 0.200 0.47 8.31
Soc. Generale Call 11.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 11.50 - - 0.49 8.78
Soc. Generale Call 11.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 11.50 0.110 0.130 0.49 8.78
Soc. Generale Call 9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 9.00 - - 0.46 6.66
Soc. Generale Call 9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 9.00 0.490 0.530 0.46 6.66
Soc. Generale Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 10.00 - - 0.45 8.05
Soc. Generale Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 11.00 - - 0.48 8.53
Soc. Generale Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 15.00 - - 0.63 8.36
Soc. Generale Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 15.00 0.031 0.051 0.63 8.36
Soc. Generale Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 20.00 - - 0.69 9.16
Soc. Generale Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 20.00 0.001 - 0.69 9.16
Soc. Generale Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 11.00 - - 0.48 8.44
Soc. Generale Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 11.00 0.140 0.160 0.48 8.44
Soc. Generale Call 13 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 13.00 - - 0.55 8.67
Soc. Generale Call 13 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 13.00 0.058 0.078 0.55 8.67
Soc. Generale Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 10.00 - - 0.46 7.89
Soc. Generale Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 10.00 0.250 0.270 0.46 7.89
JP Morgan Call 8.1 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 8.10 - - 0.58 4.50
Soc. Generale Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 12.00 - - 0.51 8.73
Soc. Generale Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 14.00 - - 0.60 8.32
Soc. Generale Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 12.00 - - 0.51 8.82
Soc. Generale Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 12.00 0.082 0.100 0.51 8.82
Soc. Generale Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 14.00 - - 0.60 8.32
Soc. Generale Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 14.00 0.046 0.066 0.60 8.32
BNP Paribas Call 8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 8.00 - - 0.44 5.55
BNP Paribas Call 8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 8.00 0.870 0.920 0.44 5.55
* Too many results found, please restrict the search by using the filter options.