Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 110.00 0.530 0.540 0.22 9.11
Soc. Generale Put 100 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 100.00 0.360 0.370 0.26 -8.36
Soc. Generale Call 100 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 100.00 1.160 1.170 0.25 6.35
Soc. Generale Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 130.00 0.089 0.099 0.23 13.77
DZ Bank Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 110.00 0.530 0.540 0.22 9.11
Soc. Generale Put 100 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 100.00 0.360 0.370 0.26 -8.36
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 80.00 0.067 0.087 0.40 -7.04
JP Morgan Put 100 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 100.00 0.310 0.320 0.33 -6.43
DZ Bank Call 95 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 95.00 1.51 1.52 0.26 5.46
Morgan Stanley Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 110.00 3.56 3.60 0.14 14.13
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 80.00 0.066 0.086 0.40 -7.04
DZ Bank Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 130.00 0.063 0.073 0.24 13.28
DZ Bank Call 95 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 95.00 1.510 1.520 0.26 5.46
Soc. Generale Call 105 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 105.00 0.820 0.830 0.24 7.66
DZ Bank Put 90 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 90.00 0.140 0.150 0.31 -8.50
DZ Bank Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 130.00 0.064 0.074 0.24 13.28
DZ Bank Put 100 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 100.00 0.330 0.340 0.27 -8.20
Soc. Generale Call 105 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 105.00 0.820 0.830 0.24 7.66
DZ Bank Put 90 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 90.00 0.140 0.150 0.31 -8.50
JP Morgan Put 90 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 90.00 0.130 0.150 0.39 -6.21
DZ Bank Put 100 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 100.00 0.330 0.340 0.27 -8.20
Morgan Stanley Call 105 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 105.00 0.800 0.810 0.22 8.08
Soc. Generale Call 125 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 125.00 0.140 0.150 0.23 12.79
JP Morgan Call 100 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 100.00 1.12 1.13 0.30 5.60
Soc. Generale Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 80.00 0.079 0.089 0.35 -8.85
Morgan Stanley Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 130.00 0.079 0.086 0.22 14.86
Soc. Generale Call 125 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 125.00 0.140 0.150 0.23 12.79
Morgan Stanley Call 90 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 90.00 8.38 8.42 - -
Soc. Generale Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 80.00 0.079 0.089 0.35 -8.85
Morgan Stanley Call 112.5 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 112.50 0.420 0.430 0.21 10.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.