Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 70 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 70.00 0.047 0.057 0.42 -8.50
DZ Bank Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 0.790 0.800 0.25 7.72
Soc. Generale Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 125.00 0.087 0.097 0.24 14.04
Soc. Generale Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 0.840 0.850 0.25 7.72
Soc. Generale Put 70 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 70.00 0.048 0.058 0.42 -8.50
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 90.00 0.210 0.220 0.29 -9.29
JP Morgan Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 95.00 - - 0.35 -6.53
Soc. Generale Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 0.820 0.830 0.25 7.72
JP Morgan Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 90.00 0.190 0.200 0.39 -6.36
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 90.00 0.220 0.230 0.29 -9.29
Soc. Generale Call 105 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 105.00 0.570 0.580 0.24 9.20
Soc. Generale Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 90.00 0.220 0.230 0.30 -9.03
Soc. Generale Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 95.00 1.17 1.18 0.25 6.47
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 0.120 0.130 0.23 13.67
Soc. Generale Call 105 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 105.00 0.550 0.560 0.24 9.20
Soc. Generale Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 90.00 0.230 0.240 0.30 -9.03
Soc. Generale Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 95.00 1.140 1.150 0.25 6.47
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 0.110 0.120 0.23 13.67
JP Morgan Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 0.790 0.800 0.28 6.88
Soc. Generale Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.061 0.071 0.25 14.46
Soc. Generale Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 140.00 0.037 0.047 0.29 13.81
DZ Bank Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 0.480 0.490 0.27 -8.12
JP Morgan Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.030 0.040 0.36 8.83
Soc. Generale Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.058 0.068 0.25 14.46
Soc. Generale Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 140.00 0.036 0.046 0.29 13.81
DZ Bank Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 0.500 0.510 0.27 -8.12
Morgan Stanley Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 2.40 2.45 0.18 14.41
JP Morgan Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 0.460 0.470 0.31 -6.73
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 95.00 0.320 0.330 0.28 -8.90
JP Morgan Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 0.320 0.330 0.29 8.40
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.