Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.050 0.060 0.20 17.40
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.048 0.058 0.20 17.40
JP Morgan Put 115 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 115.00 - - 0.36 -4.06
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 20/12/2024 120.00 1.5800 1.6000 0.26 -4.77
HSBC Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 1.56 1.58 0.26 -4.77
HSBC Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 1.580 1.600 0.26 -4.77
JP Morgan Put 105 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 105.00 0.540 0.550 0.30 -6.02
JP Morgan Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 125.00 0.076 0.086 0.29 9.41
JP Morgan Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 85.00 - - 0.35 -7.70
JP Morgan Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 90.00 0.130 0.140 0.37 -6.30
JP Morgan Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 95.00 0.220 0.230 0.34 -6.47
JP Morgan Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 0.350 0.360 0.31 -6.43
JP Morgan Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 0.950 0.960 0.28 6.11
JP Morgan Call 105 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 105.00 0.640 0.650 0.26 7.19
JP Morgan Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 0.400 0.410 0.26 8.17
JP Morgan Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 115.00 0.240 0.250 0.26 8.96
JP Morgan Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 - - 0.18 15.83
JP Morgan Put 110 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 110.00 0.810 0.820 0.30 -5.42
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 1.56 1.57 0.28 -4.56
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 1.580 1.590 0.28 -4.56
DZ Bank Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 0.960 0.970 0.23 7.11
DZ Bank Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 0.950 0.960 0.23 7.11
DZ Bank Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 140.00 - - 0.14 35.14
DZ Bank Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 140.00 - - 0.14 35.14
DZ Bank Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 0.360 0.370 0.26 -8.02
DZ Bank Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 0.370 0.380 0.26 -8.02
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 80.00 0.070 0.090 0.37 -7.73
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 80.00 0.070 0.090 0.37 -7.73
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 95.00 1.34 1.35 0.24 5.89
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 95.00 1.320 1.330 0.24 5.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.