Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 92.5 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 92.50 0.250 0.260 0.27 9.63
DZ Bank Call 75 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 75.00 - - 0.32 5.20
DZ Bank Put 75 GOB 21.03.2025   Put ST GOBAIN ... 21/03/2025 75.00 - - 0.32 -6.71
DZ Bank Call 70 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 70.00 1.51 1.52 0.36 4.22
Morgan Stanley Call 67.5 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 67.50 1.74 1.75 0.36 3.98
DZ Bank Put 60 GOB 21.03.2025   Put ST GOBAIN ... 21/03/2025 60.00 0.081 0.091 0.43 -6.41
DZ Bank Put 65 GOB 21.03.2025   Put ST GOBAIN ... 21/03/2025 65.00 0.120 0.130 0.38 -6.95
DZ Bank Call 70 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 70.00 - - 0.36 4.22
Morgan Stanley Call 115 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 115.00 0.048 0.055 0.32 11.42
DZ Bank Put 60 GOB 21.03.2025   Put ST GOBAIN ... 21/03/2025 60.00 - - 0.43 -6.41
DZ Bank Put 65 GOB 21.03.2025   Put ST GOBAIN ... 21/03/2025 65.00 - - 0.38 -6.95
DZ Bank Call 100 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 100.00 0.100 0.110 0.28 10.42
Morgan Stanley Call 120 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 120.00 0.041 0.048 0.34 11.07
DZ Bank Call 100 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 100.00 - - 0.28 10.42
DZ Bank Put 80 GOB 21.03.2025   Put ST GOBAIN ... 21/03/2025 80.00 0.440 0.450 0.31 -6.19
Morgan Stanley Put 80 GOB 21.03.2025   Put ST GOBAIN ... 21/03/2025 80.00 0.450 0.460 0.29 -6.54
DZ Bank Put 80 GOB 21.03.2025   Put ST GOBAIN ... 21/03/2025 80.00 - - 0.31 -6.19
Morgan Stanley Call 70 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 70.00 1.53 1.54 0.34 4.36
Morgan Stanley Call 65 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 65.00 1.96 1.97 0.38 3.63
Morgan Stanley Call 90 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 90.00 0.330 0.340 0.27 9.01
Morgan Stanley Call 97.5 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 97.50 0.152 0.159 0.27 10.81
Morgan Stanley Call 110 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 110.00 0.060 0.067 0.30 11.64
Morgan Stanley Put 70 GOB 21.03.2025   Put ST GOBAIN ... 21/03/2025 70.00 0.196 0.203 0.33 -7.30
Morgan Stanley Call 107.5 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 107.50 0.070 0.077 0.29 11.61
Morgan Stanley Call 75 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 75.00 1.14 1.15 0.31 5.26
Morgan Stanley Call 100 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 100.00 0.122 0.129 0.27 11.20
Morgan Stanley Call 82.5 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 82.50 0.650 0.660 0.28 6.99
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 18/06/2025 60.00 - - 0.35 3.00
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 18/06/2025 105.00 - - 0.26 9.51
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 18/06/2025 100.00 - - 0.26 8.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.