Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 460 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 460.00 - - 0.54 12.89
BNP Paribas Call 440 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 440.00 - - 0.62 9.92
Soc. Generale Call 340 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 340.00 - - 0.39 11.87
JP Morgan Call 450 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 450.00 - - 0.59 11.05
JP Morgan Put 370 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 370.00 0.910 0.950 0.55 -3.24
Soc. Generale Call 440 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 440.00 - - 0.52 12.89
JP Morgan Put 290 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 290.00 0.190 0.210 0.42 -7.93
DZ Bank Call 500 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 500.00 0.001 0.041 0.87 7.10
JP Morgan Call 350 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 350.00 0.008 0.038 0.39 12.70
Soc. Generale Call 320 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 320.00 - - 0.38 10.46
DZ Bank Call 300 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 300.00 0.066 0.086 0.27 11.80
Soc. Generale Put 200 PPX 20.09.2024   Put KERING S.A. INH. ... 20/09/2024 200.00 - - 0.59 -10.27
HSBC Call 350 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 350.00 0.074 0.137 0.32 16.46
HSBC Call 380 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 380.00 0.008 0.071 0.36 16.84
JP Morgan Put 310 PPX 18.10.2024   Put KERING S.A. INH. ... 18/10/2024 310.00 0.350 0.380 - -
JP Morgan Call 300 PPX 18.10.2024   Call KERING S.A. INH. ... 18/10/2024 300.00 0.089 0.120 - -
JP Morgan Call 310 PPX 18.10.2024   Call KERING S.A. INH. ... 18/10/2024 310.00 0.062 0.092 - -
JP Morgan Put 290 PPX 18.10.2024   Put KERING S.A. INH. ... 18/10/2024 290.00 0.210 0.240 - -
JP Morgan Put 300 PPX 18.10.2024   Put KERING S.A. INH. ... 18/10/2024 300.00 0.280 0.310 - -
JP Morgan Call 320 PPX 18.10.2024   Call KERING S.A. INH. ... 18/10/2024 320.00 0.043 0.073 - -
UC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 18/12/2024 300.00 - - 0.46 -3.95
UniCredit Call 380 PPX 18.12.2024   Call KERING S.A. INH. ... 18/12/2024 380.00 - - 0.31 10.89
HVB Call Optionsschein auf die Aktie der Kering   Call KERING S.A. INH. ... 18/12/2024 700.00 0.0020 - 0.56 8.92
UniCredit Call 500 PPX 18.12.2024   Call KERING S.A. INH. ... 18/12/2024 500.00 0.001 - 0.30 17.45
UC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 18/12/2024 350.00 - - 0.28 10.46
UniCredit Call 500 PPX 18.12.2024   Call KERING S.A. INH. ... 18/12/2024 500.00 - - 0.30 17.45
UC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 18/12/2024 450.00 - - 0.37 10.99
UniCredit Call 380 PPX 18.12.2024   Call KERING S.A. INH. ... 18/12/2024 380.00 0.020 0.031 0.31 10.89
UC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 18/12/2024 400.00 - - 0.33 10.89
UniCredit Put 300 PPX 18.12.2024   Put KERING S.A. INH. ... 18/12/2024 300.00 - - 0.46 -3.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.