Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 150 HO 19.12.2025   Put Thales 19/12/2025 150.00 1.410 1.440 0.32 -3.83
DZ Bank Call 160 HO 19.12.2025   Call Thales 19/12/2025 160.00 - - 0.25 4.91
DZ Bank Call 180 HO 19.12.2025   Call Thales 19/12/2025 180.00 - - 0.25 6.03
DZ Bank Call 170 HO 19.12.2025   Call Thales 19/12/2025 170.00 1.300 1.330 0.25 5.46
DZ Bank Call 180 HO 19.12.2025   Call Thales 19/12/2025 180.00 0.940 0.970 0.25 6.03
DZ Bank Call 160 HO 19.12.2025   Call Thales 19/12/2025 160.00 1.750 1.780 0.25 4.91
DZ Bank Put 150 HO 19.06.2026   Put Thales 19/06/2026 150.00 - - 0.33 -2.99
DZ Bank Call 160 HO 19.06.2026   Call Thales 19/06/2026 160.00 - - 0.25 4.20
DZ Bank Call 200 HO 19.06.2026   Call Thales 19/06/2026 200.00 - - 0.24 5.79
DZ Bank Call 180 HO 19.06.2026   Call Thales 19/06/2026 180.00 - - 0.24 5.00
DZ Bank Put 150 HO 19.06.2026   Put Thales 19/06/2026 150.00 1.770 1.800 0.33 -2.99
DZ Bank Call 160 HO 19.06.2026   Call Thales 19/06/2026 160.00 2.170 2.200 0.25 4.20
DZ Bank Call 200 HO 19.06.2026   Call Thales 19/06/2026 200.00 0.820 0.850 0.24 5.79
DZ Bank Call 180 HO 19.06.2026   Call Thales 19/06/2026 180.00 1.350 1.380 0.24 5.00
DZ Bank Call 170 HO 19.06.2026   Call Thales 19/06/2026 170.00 - - 0.25 4.59
DZ Bank Call 140 HO 19.06.2026   Call Thales 19/06/2026 140.00 - - 0.25 3.49
DZ Bank Call 170 HO 19.06.2026   Call Thales 19/06/2026 170.00 1.710 1.740 0.25 4.59
DZ Bank Call 140 HO 19.06.2026   Call Thales 19/06/2026 140.00 3.260 3.290 0.25 3.49
DZ Bank Call 150 HO 19.06.2026   Call Thales 19/06/2026 150.00 - - 0.25 3.82
DZ Bank Call 150 HO 19.06.2026   Call Thales 19/06/2026 150.00 2.680 2.710 0.25 3.82
DZ Bank Put 160 HO 19.06.2026   Put Thales 19/06/2026 160.00 - - 0.32 -2.82
DZ Bank Put 160 HO 19.06.2026   Put Thales 19/06/2026 160.00 2.240 2.270 0.32 -2.82