Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 100.00 1.320 1.330 0.25 6.52
BNP Paribas Call 110 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 110.00 - - 0.26 8.24
BNP Paribas Put 140 PER 21.03.2025   Put PERNOD RICARD ... 3/21/2025 140.00 - - 0.51 -2.44
BNP Paribas Call 110 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 110.00 0.720 0.730 0.26 8.24
BNP Paribas Put 140 PER 21.03.2025   Put PERNOD RICARD ... 3/21/2025 140.00 3.160 3.180 0.51 -2.44
BNP Paribas Put 120 PER 21.03.2025   Put PERNOD RICARD ... 3/21/2025 120.00 - - 0.39 -4.29
BNP Paribas Put 120 PER 21.03.2025   Put PERNOD RICARD ... 3/21/2025 120.00 1.390 1.400 0.39 -4.29
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 6/18/2025 160.00 0.0420 - 0.23 15.34
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 6/18/2025 150.00 0.0900 0.1100 0.29 9.82
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 6/18/2025 180.00 0.0170 - 0.21 22.52
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 6/18/2025 130.00 0.2900 0.3000 0.25 9.51
UniCredit Call 160 PER 18.06.2025   Call PERNOD RICARD ... 6/18/2025 160.00 0.043 - 0.23 15.34
UniCredit Call 150 PER 18.06.2025   Call PERNOD RICARD ... 6/18/2025 150.00 0.090 0.110 0.29 9.82
UniCredit Call 180 PER 18.06.2025   Call PERNOD RICARD ... 6/18/2025 180.00 0.017 - 0.21 22.52
UniCredit Call 130 PER 18.06.2025   Call PERNOD RICARD ... 6/18/2025 130.00 0.290 0.300 0.25 9.51
UniCredit Call 160 PER 18.06.2025   Call PERNOD RICARD ... 6/18/2025 160.00 0.042 - 0.23 15.34
UniCredit Call 150 PER 18.06.2025   Call PERNOD RICARD ... 6/18/2025 150.00 0.090 0.110 0.29 9.82
UniCredit Call 180 PER 18.06.2025   Call PERNOD RICARD ... 6/18/2025 180.00 0.017 - 0.21 22.52
UniCredit Call 130 PER 18.06.2025   Call PERNOD RICARD ... 6/18/2025 130.00 0.290 0.300 0.25 9.51
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 6/18/2025 140.00 0.1500 0.1600 0.26 10.43
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 6/18/2025 135.00 0.2100 0.2200 0.26 9.90
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 6/18/2025 125.00 0.3900 0.4000 0.25 8.97
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 6/18/2025 120.00 0.5200 0.5300 0.24 8.40
UniCredit Call 140 PER 18.06.2025   Call PERNOD RICARD ... 6/18/2025 140.00 0.150 0.160 0.26 10.43
UniCredit Call 135 PER 18.06.2025   Call PERNOD RICARD ... 6/18/2025 135.00 0.220 0.230 0.26 9.90
UniCredit Call 125 PER 18.06.2025   Call PERNOD RICARD ... 6/18/2025 125.00 0.390 0.400 0.25 8.97
UniCredit Call 120 PER 18.06.2025   Call PERNOD RICARD ... 6/18/2025 120.00 0.530 0.540 0.24 8.40
UniCredit Call 140 PER 18.06.2025   Call PERNOD RICARD ... 6/18/2025 140.00 0.150 0.160 0.26 10.43
UniCredit Call 135 PER 18.06.2025   Call PERNOD RICARD ... 6/18/2025 135.00 0.210 0.220 0.26 9.90
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 6/18/2025 170.00 0.0330 - 0.25 15.30
* Too many results found, please restrict the search by using the filter options.