Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 69 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 69.00 - - - -
Morgan Stanley Call 122.5 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 122.50 - - 0.35 25.16
Morgan Stanley Call 104 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 104.00 - - 0.20 30.05
Morgan Stanley Put 75 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 75.00 - - 0.57 -12.67
Morgan Stanley Put 70 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 70.00 - - 0.68 -10.67
Morgan Stanley Call 77.5 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 77.50 - - - -
Morgan Stanley Put 90 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 90.00 - - 0.27 -22.54
Morgan Stanley Put 80 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 80.00 - - 0.46 -15.43
Goldman Sachs Call 115 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 115.00 - - 0.53 11.98
Goldman Sachs Call 95 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 95.00 - - 0.39 9.70
Goldman Sachs Call 140 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 140.00 - - 0.96 7.33
Goldman Sachs Put 100 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 100.00 - - 0.31 -11.60
Goldman Sachs Call 100 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 100.00 - - 0.34 13.19
Goldman Sachs Call 150 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 150.00 - - 1.09 6.73
Goldman Sachs Put 80 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 80.00 - - 0.69 -8.35
Goldman Sachs Put 60 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 60.00 - - 1.39 -4.16
Goldman Sachs Put 110 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 110.00 - - 0.42 -5.90
Goldman Sachs Put 90 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 90.00 - - 0.44 -11.83
Goldman Sachs Call 80 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 80.00 - - 0.75 4.07
Goldman Sachs Call 90 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 90.00 - - 0.49 6.82
Goldman Sachs Call 120 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 120.00 - - 0.61 10.88
Goldman Sachs Call 130 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 130.00 - - 0.83 8.19
Goldman Sachs Call 110 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 110.00 - - 0.44 13.48
Goldman Sachs Put 70 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 70.00 - - 1.06 -5.41
Goldman Sachs Call 85 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 85.00 - - 0.62 5.08
Goldman Sachs Put 50 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 50.00 - - 1.79 -3.24
Goldman Sachs Put 85 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 85.00 - - 0.56 -9.92
Goldman Sachs Call 105 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 105.00 - - 0.37 14.65
Goldman Sachs Put 95 SNW 20.09.2024   Put SANOFI SA INHABER ... 20.09.2024 95.00 - - 0.34 -13.06
UBS Call 84 SNW 20.09.2024   Call SANOFI SA INHABER ... 20.09.2024 84.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.