Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 76 SNW 20.09.2024   Put SANOFI SA INHABER ... 9/20/2024 76.00 - - 0.51 -14.65
BVT Call 100 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 100.00 - - 0.23 19.70
BVT Put 88 SNW 20.09.2024   Put SANOFI SA INHABER ... 9/20/2024 88.00 - - 0.30 -21.93
BVT Call 96 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 96.00 - - 0.31 12.04
BVT Put 100 SNW 20.09.2024   Put SANOFI SA INHABER ... 9/20/2024 100.00 - - 0.25 -14.02
UBS Call 82 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 82.00 - - - -
UBS Call 110 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 110.00 - - 0.30 23.16
UBS Call 105 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 105.00 - - 0.25 23.56
UBS Call 115 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 115.00 - - 0.37 19.16
UBS Call 84 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 84.00 - - - -
UBS Call 87 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 87.00 - - - -
UBS Call 98 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 98.00 - - 0.19 20.83
UBS Call 100 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 100.00 - - 0.22 21.27
UBS Call 90 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 90.00 - - - -
UBS Call 92 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 92.00 - - - -
UBS Call 95 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 95.00 - - 0.14 20.34
Morgan Stanley Call 90 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 90.00 - - - -
Morgan Stanley Call 110 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 110.00 - - 0.23 32.67
Morgan Stanley Call 100 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 100.00 - - 0.20 23.12
Morgan Stanley Put 85 SNW 20.09.2024   Put SANOFI SA INHABER ... 9/20/2024 85.00 - - 0.35 -19.62
Morgan Stanley Call 77.5 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 77.50 - - - -
Morgan Stanley Put 70 SNW 20.09.2024   Put SANOFI SA INHABER ... 9/20/2024 70.00 - - 0.56 -14.78
Morgan Stanley Put 80 SNW 20.09.2024   Put SANOFI SA INHABER ... 9/20/2024 80.00 - - 0.46 -15.43
Morgan Stanley Put 70 SNW 20.09.2024   Put SANOFI SA INHABER ... 9/20/2024 70.00 - - 0.68 -10.67
Morgan Stanley Put 75 SNW 20.09.2024   Put SANOFI SA INHABER ... 9/20/2024 75.00 - - 0.57 -12.67
Morgan Stanley Call 104 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 104.00 - - 0.20 30.05
Morgan Stanley Call 92.5 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 92.50 - - 0.12 15.99
Morgan Stanley Call 87.5 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 87.50 - - - -
Morgan Stanley Call 97.5 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 97.50 - - 0.20 19.22
Morgan Stanley Call 95 SNW 20.09.2024   Call SANOFI SA INHABER ... 9/20/2024 95.00 - - 0.19 16.58
* Too many results found, please restrict the search by using the filter options.