Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 1900 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20.12.2024 1.900,00 - - 0,42 6,23
DZ Bank Call 2050 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20.12.2024 2.050,00 - - 0,34 9,24
DZ Bank Call 2000 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20.12.2024 2.000,00 - - 0,36 8,03
DZ Bank Call 2150 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20.12.2024 2.150,00 - - 0,32 11,79
DZ Bank Put 1800 HMI 20.12.2024   Put HERMES INTERNATIONAL... 20.12.2024 1.800,00 - - 0,46 -12,51
DZ Bank Put 1900 HMI 20.12.2024   Put HERMES INTERNATIONAL... 20.12.2024 1.900,00 - - 0,37 -14,75
DZ Bank Put 1600 HMI 20.12.2024   Put HERMES INTERNATIONAL... 20.12.2024 1.600,00 - - 0,64 -9,61
DZ Bank Put 2000 HMI 20.12.2024   Put HERMES INTERNATIONAL... 20.12.2024 2.000,00 - - 0,39 -11,68
DZ Bank Call 2300 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20.12.2024 2.300,00 - - 0,32 15,34
DZ Bank Call 1950 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20.12.2024 1.950,00 - - 0,38 7,07
DZ Bank Call 2250 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20.12.2024 2.250,00 - - 0,31 14,32
DZ Bank Call 2100 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20.12.2024 2.100,00 - - 0,33 10,43
DZ Bank Put 2100 HMI 20.12.2024   Put HERMES INTERNATIONAL... 20.12.2024 2.100,00 - - 0,30 -13,34
DZ Bank Call 2837.27 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20.12.2024 2.837,27 - - 0,32 28,50
DZ Bank Call 2600 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20.12.2024 2.600,00 - - 0,41 15,64
DZ Bank Call 2400 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20.12.2024 2.400,00 - - 0,33 16,85
DZ Bank Call 2500 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20.12.2024 2.500,00 - - 0,35 17,87
DZ Bank Call 1800 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20.12.2024 1.800,00 - - - -
DZ Bank Call 1642.63 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20.12.2024 1.642,63 - - 0,39 4,06
DZ Bank Call 1742.19 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20.12.2024 1.742,19 - - 0,35 4,94
DZ Bank Put 2300 HMI 20.12.2024   Put HERMES INTERNATIONAL... 20.12.2024 2.300,00 - - 0,31 -8,65
DZ Bank Call 2538.61 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20.12.2024 2.538,61 - - 0,17 59,63
DZ Bank Put 2200 HMI 20.12.2024   Put HERMES INTERNATIONAL... 20.12.2024 2.200,00 - - 0,30 -11,07
DZ Bank Put 1742.19 HMI 20.12.2024   Put HERMES INTERNATIONAL... 20.12.2024 1.742,19 - - 0,38 -17,99
DZ Bank Call 2700 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20.12.2024 2.700,00 - - 0,47 14,07
DZ Bank Call 2200 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20.12.2024 2.200,00 - - 0,31 13,08
DZ Bank Call 3000 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20.12.2024 3.000,00 - - 0,51 15,31
DZ Bank Put 1592.86 HMI 20.12.2024   Put HERMES INTERNATIONAL... 20.12.2024 1.592,86 - - 0,31 -32,37
DZ Bank Call 2800 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20.12.2024 2.800,00 - - 0,42 18,21
DZ Bank Call 2900 HMI 20.12.2024   Call HERMES INTERNATIONAL... 20.12.2024 2.900,00 - - 0,45 17,42
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.