Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 3.25 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 3.25 0.820 0.850 0.43 4.40
DZ Bank Call 3.5 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 3.50 0.590 0.610 0.40 5.42
DZ Bank Call 3.5 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 3.50 0.600 0.620 0.40 5.42
DZ Bank Call 3.6 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 3.60 0.510 0.530 0.39 5.95
DZ Bank Call 3.6 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 3.60 0.520 0.540 0.39 5.95
DZ Bank Put 3.5 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 20/12/2024 3.50 0.053 0.073 0.42 -8.60
DZ Bank Put 3.5 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 20/12/2024 3.50 0.057 0.077 0.42 -8.60
DZ Bank Call 4.25 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 4.25 0.160 0.180 0.39 8.88
DZ Bank Call 4.25 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 4.25 0.170 0.190 0.39 8.88
DZ Bank Call 4.5 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 4.50 0.090 0.110 0.39 10.16
DZ Bank Call 4.5 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 4.50 0.090 0.110 0.39 10.16
DZ Bank Call 5 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 5.00 0.026 0.046 0.44 10.65
DZ Bank Call 5 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 5.00 0.031 0.051 0.44 10.65
DZ Bank Put 3 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 20/12/2024 3.00 0.006 0.040 0.59 -7.06
DZ Bank Put 3 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 20/12/2024 3.00 0.008 0.040 0.59 -7.06
DZ Bank Put 4 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 20/12/2024 4.00 0.210 0.230 0.39 -6.80
DZ Bank Put 4 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 20/12/2024 4.00 0.210 0.230 0.39 -6.80
DZ Bank Call 4 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 4.00 0.250 0.270 0.36 8.23
DZ Bank Call 4 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 4.00 0.260 0.280 0.36 8.23
BNP Paribas Call 3.8 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 3.80 0.380 0.400 0.38 6.86
BNP Paribas Call 3.8 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 3.80 0.390 0.410 0.38 6.86
BNP Paribas Call 4 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 4.00 0.270 0.280 0.38 7.94
BNP Paribas Call 4 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 4.00 0.280 0.290 0.38 7.94
BNP Paribas Call 2.5 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 2.50 1.55 1.57 0.77 2.43
BNP Paribas Call 2.5 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 2.50 1.560 1.580 0.77 2.43
BNP Paribas Call 3.5 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 3.50 0.600 0.620 0.42 5.27
BNP Paribas Call 3.5 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 3.50 0.610 0.630 0.42 5.27
BNP Paribas Call 3.2 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 3.20 0.870 0.890 0.48 4.06
BNP Paribas Call 3.2 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 3.20 0.880 0.900 0.48 4.06
BNP Paribas Call 2.8 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 20/12/2024 2.80 1.25 1.27 0.61 2.98
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.